PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:28 | 10 | 37,400 |
| 18:31:22 | 43 | 37,320 |
| 18:20:30 | 40 | 37,100 |
| 18:18:50 | 20 | 37,360 |
| 18:14:46 | 75 | 37,360 |
| 18:06:53 | 14 | 37,440 |
| 17:58:27 | 29 | 37,400 |
| 17:47:09 | 16 | 37,380 |
| 17:47:00 | 90 | 37,380 |
| 17:46:59 | 39 | 37,060 |
| 17:46:59 | 196 | 37,420 |
| 17:46:51 | 165 | 37,400 |
| 17:37:38 | 60 | 37,420 |
| 17:36:20 | 90 | 37,420 |
| 17:36:17 | 90 | 37,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:42 | 220 | 37,200 |
| 17:14:10 | 40 | 37,180 |
| 17:12:29 | 50 | 37,180 |
| 17:09:54 | 87 | 37,220 |
| 17:00:43 | 6 | 37,220 |
| 16:57:40 | 50 | 37,220 |
| 16:57:40 | 90 | 37,220 |
| 16:57:39 | 90 | 37,220 |
| 16:57:39 | 90 | 37,220 |
| 16:57:39 | 90 | 37,220 |
| 16:57:38 | 90 | 37,220 |
| 16:57:38 | 90 | 37,220 |
| 16:57:38 | 90 | 37,220 |
| 16:57:37 | 90 | 37,220 |
| 16:57:37 | 90 | 37,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:36 | 90 | 37,220 |
| 16:57:36 | 90 | 37,220 |
| 16:57:36 | 90 | 37,220 |
| 16:57:35 | 90 | 37,220 |
| 16:57:32 | 90 | 37,220 |
| 16:57:31 | 90 | 37,220 |
| 16:50:25 | 150 | 37,260 |
| 16:50:19 | 150 | 37,260 |
| 16:49:19 | 100 | 37,420 |
| 16:48:52 | 55 | 37,440 |
| 16:48:34 | 100 | 37,440 |
| 16:45:34 | 100 | 37,440 |
| 16:45:00 | 10 | 37,360 |
| 16:42:14 | 2 | 37,500 |
| 16:41:56 | 12 | 37,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login