PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:59 | 173 | 29,040 |
10:26:48 | 35 | 29,060 |
10:26:20 | 50 | 29,020 |
10:21:02 | 50 | 29,080 |
10:12:20 | 50 | 29,020 |
10:12:15 | 200 | 29,020 |
10:11:14 | 75 | 29,060 |
10:11:06 | 80 | 29,160 |
10:02:16 | 80 | 29,040 |
09:36:40 | 100 | 29,160 |
09:29:59 | 200 | 29,080 |
09:22:43 | 250 | 29,160 |
09:22:35 | 150 | 29,140 |
09:14:52 | 32 | 28,940 |
09:12:16 | 20 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:41 | 51 | 29,280 |
09:04:26 | 150 | 29,340 |
09:04:25 | 200 | 29,340 |
09:04:03 | 150 | 29,320 |
09:02:47 | 55 | 29,180 |
09:01:26 | 97 | 29,500 |
09:01:24 | 35 | 29,740 |
09:01:05 | 150 | 29,500 |
09:01:05 | 50 | 29,360 |
09:01:05 | 100 | 29,200 |
08:37:50 | 446 | 29,200 |
08:36:42 | 50 | 29,040 |
08:34:34 | 80 | 29,020 |
08:31:33 | 50 | 29,020 |
08:18:28 | 50 | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:40 | 30 | 28,960 |
08:07:18 | 35 | 28,940 |
08:07:02 | 10 | 29,100 |
08:01:57 | 100 | 28,960 |
07:31:17 | 85 | 28,880 |
07:30:01 | 800 | 29,140 |
03.10.25 19:28:35 | 285 | 28,880 |
03.10.25 19:28:21 | 215 | 29,000 |
03.10.25 18:32:50 | 70 | 28,960 |
03.10.25 17:59:13 | 5 | 29,260 |
03.10.25 17:55:30 | 44 | 28,880 |
03.10.25 17:55:02 | 206 | 28,880 |
03.10.25 17:44:41 | 1 | 29,240 |
03.10.25 17:43:48 | 2 | 28,880 |
03.10.25 17:28:40 | 1 | 29,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login