PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:15 | 100 | 28,000 |
| 24.10.25 21:33:45 | 100 | 28,020 |
| 24.10.25 21:32:08 | 108 | 28,400 |
| 24.10.25 21:31:58 | 242 | 28,200 |
| 24.10.25 21:30:24 | 50 | 27,880 |
| 24.10.25 21:30:20 | 450 | 27,900 |
| 24.10.25 21:29:23 | 150 | 27,960 |
| 24.10.25 21:25:52 | 50 | 27,960 |
| 24.10.25 21:24:55 | 150 | 27,960 |
| 24.10.25 21:19:17 | 150 | 28,200 |
| 24.10.25 21:17:55 | 250 | 28,100 |
| 24.10.25 21:17:47 | 150 | 28,080 |
| 24.10.25 21:12:10 | 29 | 27,960 |
| 24.10.25 21:04:21 | 120 | 28,080 |
| 24.10.25 21:04:07 | 150 | 28,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:02:14 | 50 | 28,080 |
| 24.10.25 20:58:31 | 6 | 28,080 |
| 24.10.25 20:56:21 | 15 | 27,960 |
| 24.10.25 20:44:57 | 100 | 28,180 |
| 24.10.25 20:38:00 | 70 | 28,000 |
| 24.10.25 20:22:53 | 22 | 28,180 |
| 24.10.25 20:17:35 | 23 | 27,960 |
| 24.10.25 20:17:01 | 178 | 28,140 |
| 24.10.25 20:11:10 | 200 | 28,060 |
| 24.10.25 20:03:10 | 350 | 28,000 |
| 24.10.25 20:03:01 | 150 | 28,020 |
| 24.10.25 19:59:33 | 100 | 28,020 |
| 24.10.25 19:57:06 | 130 | 28,040 |
| 24.10.25 19:49:41 | 32 | 28,040 |
| 24.10.25 19:48:56 | 40 | 28,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:46:45 | 150 | 28,140 |
| 24.10.25 19:44:03 | 100 | 28,140 |
| 24.10.25 19:43:57 | 219 | 28,160 |
| 24.10.25 19:28:06 | 6 | 28,380 |
| 24.10.25 19:25:41 | 17 | 28,420 |
| 24.10.25 19:25:18 | 150 | 28,420 |
| 24.10.25 19:15:38 | 50 | 28,380 |
| 24.10.25 19:14:44 | 225 | 28,380 |
| 24.10.25 19:14:02 | 250 | 28,020 |
| 24.10.25 19:09:21 | 4 | 28,380 |
| 24.10.25 19:02:45 | 162 | 28,040 |
| 24.10.25 19:00:59 | 100 | 28,020 |
| 24.10.25 18:43:45 | 50 | 28,020 |
| 24.10.25 18:40:53 | 1 | 28,400 |
| 24.10.25 18:40:09 | 12 | 28,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login