PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:25 | 150 | 37,260 |
| 16:50:19 | 150 | 37,260 |
| 16:49:19 | 100 | 37,420 |
| 16:48:52 | 55 | 37,440 |
| 16:48:34 | 100 | 37,440 |
| 16:45:34 | 100 | 37,440 |
| 16:45:00 | 10 | 37,360 |
| 16:42:14 | 2 | 37,500 |
| 16:41:56 | 12 | 37,500 |
| 16:41:45 | 100 | 37,500 |
| 16:41:45 | 66 | 37,500 |
| 16:40:20 | 30 | 37,420 |
| 16:35:07 | 34 | 37,200 |
| 16:23:30 | 100 | 36,980 |
| 16:23:09 | 137 | 36,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:02 | 150 | 36,960 |
| 16:23:02 | 150 | 36,960 |
| 16:23:02 | 100 | 37,000 |
| 16:23:01 | 50 | 37,020 |
| 16:23:01 | 500 | 37,020 |
| 16:22:51 | 100 | 37,020 |
| 16:22:51 | 45 | 37,020 |
| 16:22:37 | 150 | 37,220 |
| 16:22:15 | 50 | 37,240 |
| 16:17:12 | 150 | 37,240 |
| 16:17:02 | 100 | 37,240 |
| 16:08:57 | 50 | 37,440 |
| 16:08:53 | 150 | 37,440 |
| 16:07:57 | 34 | 37,560 |
| 16:07:52 | 1,08 Tsd. | 37,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:37 | 150 | 37,540 |
| 16:07:37 | 90 | 37,540 |
| 16:01:39 | 1 | 37,780 |
| 16:00:58 | 8 | 37,640 |
| 15:52:41 | 100 | 37,640 |
| 15:52:24 | 110 | 37,580 |
| 15:52:24 | 150 | 37,580 |
| 15:52:12 | 150 | 37,600 |
| 15:46:37 | 150 | 37,840 |
| 15:39:40 | 60 | 37,980 |
| 15:36:12 | 25 | 37,880 |
| 15:33:50 | 40 | 37,840 |
| 15:33:42 | 150 | 37,840 |
| 15:33:42 | 104 | 37,840 |
| 15:31:21 | 14 | 37,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login