PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:02 | 0 | 30,880 |
| 07:45:02 | 0 | 30,860 |
| 07:37:02 | 0 | 30,660 |
| 01.04.26 21:55:09 | 0 | 31,160 |
| 01.04.26 21:46:05 | 0 | 31,160 |
| 01.04.26 21:31:04 | 0 | 31,100 |
| 01.04.26 21:16:09 | 0 | 31,100 |
| 01.04.26 21:01:20 | 0 | 31,100 |
| 01.04.26 20:46:08 | 0 | 31,100 |
| 01.04.26 20:31:10 | 0 | 31,020 |
| 01.04.26 20:16:09 | 0 | 31,120 |
| 01.04.26 20:01:14 | 0 | 31,160 |
| 01.04.26 19:46:08 | 0 | 31,180 |
| 01.04.26 19:31:07 | 0 | 31,200 |
| 01.04.26 19:16:09 | 0 | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 19:01:15 | 0 | 30,940 |
| 01.04.26 18:46:09 | 0 | 30,940 |
| 01.04.26 18:31:24 | 0 | 30,940 |
| 01.04.26 18:31:05 | 0 | 30,940 |
| 01.04.26 18:16:03 | 0 | 30,940 |
| 01.04.26 18:07:34 | 50 | 31,180 |
| 01.04.26 18:07:30 | 50 | 31,180 |
| 01.04.26 18:01:09 | 0 | 30,940 |
| 01.04.26 17:46:25 | 0 | 31,100 |
| 01.04.26 17:31:01 | 0 | 31,200 |
| 01.04.26 17:16:02 | 0 | 31,440 |
| 01.04.26 17:01:08 | 0 | 31,360 |
| 01.04.26 16:46:04 | 0 | 31,540 |
| 01.04.26 16:31:07 | 0 | 31,320 |
| 01.04.26 16:16:02 | 0 | 31,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 15:46:22 | 0 | 31,340 |
| 01.04.26 15:41:15 | 50 | 31,500 |
| 01.04.26 15:41:12 | 50 | 31,480 |
| 01.04.26 15:31:06 | 0 | 31,100 |
| 01.04.26 15:16:03 | 0 | 31,120 |
| 01.04.26 15:01:07 | 0 | 30,980 |
| 01.04.26 14:46:05 | 0 | 30,880 |
| 01.04.26 14:31:05 | 0 | 30,460 |
| 01.04.26 14:16:04 | 0 | 30,480 |
| 01.04.26 14:01:07 | 0 | 30,560 |
| 01.04.26 13:46:02 | 0 | 30,580 |
| 01.04.26 13:31:05 | 0 | 30,560 |
| 01.04.26 13:16:04 | 0 | 30,460 |
| 01.04.26 13:01:06 | 0 | 30,440 |
| 01.04.26 12:46:02 | 0 | 30,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login