PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:05 | 0 | 29,160 |
12:30:11 | 0 | 28,820 |
12:15:14 | 0 | 28,820 |
12:00:11 | 0 | 28,820 |
11:45:11 | 0 | 28,960 |
11:30:08 | 0 | 29,120 |
11:15:06 | 0 | 29,160 |
11:00:08 | 0 | 29,000 |
10:45:05 | 0 | 29,020 |
10:30:11 | 0 | 29,020 |
10:24:06 | 0 | 29,040 |
10:21:05 | 0 | 29,040 |
10:15:09 | 0 | 29,040 |
10:00:10 | 0 | 28,960 |
09:57:06 | 0 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:05 | 0 | 28,980 |
09:45:08 | 0 | 28,960 |
09:30:07 | 0 | 29,040 |
09:15:11 | 0 | 28,960 |
09:05:12 | 0 | 29,180 |
08:45:10 | 0 | 29,000 |
08:40:12 | 0 | 29,000 |
08:30:07 | 0 | 28,900 |
08:26:09 | 0 | 28,900 |
08:15:05 | 0 | 28,900 |
07:45:02 | 0 | 28,940 |
07:31:14 | 85 | 28,860 |
03.10.25 21:55:02 | 0 | 28,900 |
03.10.25 21:45:02 | 0 | 28,880 |
03.10.25 21:30:05 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:15:05 | 0 | 28,900 |
03.10.25 21:00:05 | 0 | 28,900 |
03.10.25 20:45:04 | 0 | 28,900 |
03.10.25 20:30:05 | 0 | 28,900 |
03.10.25 20:15:02 | 0 | 28,880 |
03.10.25 20:01:08 | 0 | 28,860 |
03.10.25 19:45:03 | 0 | 28,860 |
03.10.25 19:30:05 | 0 | 28,860 |
03.10.25 19:15:04 | 0 | 29,000 |
03.10.25 19:00:06 | 0 | 29,000 |
03.10.25 18:45:04 | 0 | 29,000 |
03.10.25 18:30:06 | 0 | 28,960 |
03.10.25 18:15:02 | 0 | 28,960 |
03.10.25 18:00:08 | 0 | 28,940 |
03.10.25 17:45:02 | 0 | 28,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login