PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:27:36 | 800 | 17,960 |
23.05.25 13:27:30 | 1,10 Tsd. | 17,900 |
23.05.25 13:26:42 | 300 | 17,890 |
23.05.25 13:25:56 | 300 | 17,890 |
23.05.25 13:23:10 | 200 | 17,840 |
23.05.25 13:20:14 | 140 | 17,820 |
23.05.25 13:20:14 | 300 | 17,820 |
23.05.25 13:20:14 | 343 | 17,900 |
23.05.25 13:19:51 | 32 | 17,940 |
23.05.25 13:19:35 | 40 | 18,000 |
23.05.25 13:15:45 | 100 | 17,940 |
23.05.25 13:09:59 | 11 | 18,010 |
23.05.25 13:09:50 | 100 | 18,020 |
23.05.25 13:08:27 | 78 | 17,990 |
23.05.25 13:05:23 | 300 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:04:03 | 75 | 17,960 |
23.05.25 12:58:42 | 2 | 18,070 |
23.05.25 12:58:32 | 80 | 18,050 |
23.05.25 12:57:30 | 200 | 18,030 |
23.05.25 12:57:23 | 300 | 18,030 |
23.05.25 12:56:25 | 11 | 18,030 |
23.05.25 12:54:27 | 150 | 18,070 |
23.05.25 12:53:22 | 200 | 18,040 |
23.05.25 12:50:57 | 237 | 17,970 |
23.05.25 12:49:10 | 100 | 18,030 |
23.05.25 12:47:48 | 78 | 18,010 |
23.05.25 12:44:06 | 78 | 18,040 |
23.05.25 12:41:30 | 50 | 18,010 |
23.05.25 12:41:01 | 525 | 18,030 |
23.05.25 12:40:42 | 77 | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:39:32 | 75 | 18,000 |
23.05.25 12:39:31 | 50 | 17,980 |
23.05.25 12:38:52 | 65 | 17,970 |
23.05.25 12:38:04 | 48 | 17,970 |
23.05.25 12:34:55 | 50 | 18,020 |
23.05.25 12:32:00 | 50 | 18,020 |
23.05.25 12:30:30 | 70 | 18,010 |
23.05.25 12:30:30 | 200 | 18,010 |
23.05.25 12:30:26 | 77 | 17,940 |
23.05.25 12:27:10 | 77 | 17,970 |
23.05.25 12:26:20 | 75 | 17,970 |
23.05.25 12:25:50 | 200 | 17,970 |
23.05.25 12:24:10 | 200 | 17,970 |
23.05.25 12:23:07 | 77 | 18,000 |
23.05.25 12:22:35 | 300 | 18,060 |