PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:06:27 | 30 | 17,610 |
26.05.25 08:02:36 | 200 | 17,580 |
26.05.25 08:02:33 | 1 | 17,610 |
26.05.25 08:01:47 | 2 | 17,610 |
26.05.25 08:00:53 | 8 | 17,580 |
26.05.25 08:00:20 | 2 | 17,610 |
26.05.25 07:58:33 | 250 | 17,650 |
26.05.25 07:58:17 | 150 | 17,640 |
26.05.25 07:56:23 | 400 | 17,600 |
26.05.25 07:56:16 | 250 | 17,550 |
26.05.25 07:55:00 | 200 | 17,540 |
26.05.25 07:53:02 | 250 | 17,540 |
26.05.25 07:49:46 | 190 | 17,540 |
26.05.25 07:49:46 | 200 | 17,540 |
26.05.25 07:49:36 | 50 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:49:17 | 200 | 17,490 |
26.05.25 07:47:53 | 250 | 17,500 |
26.05.25 07:40:44 | 500 | 17,500 |
26.05.25 07:36:34 | 100 | 17,500 |
26.05.25 07:35:45 | 100 | 17,490 |
26.05.25 07:35:06 | 2,42 Tsd. | 17,490 |
23.05.25 21:35:39 | 100 | 17,480 |
23.05.25 21:25:37 | 200 | 17,480 |
23.05.25 21:10:27 | 50 | 17,490 |
23.05.25 21:03:36 | 100 | 17,390 |
23.05.25 21:03:35 | 200 | 17,390 |
23.05.25 21:03:31 | 200 | 17,390 |
23.05.25 20:26:06 | 100 | 17,410 |
23.05.25 20:23:53 | 199 | 17,400 |
23.05.25 20:20:16 | 250 | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:11:29 | 10 | 17,340 |
23.05.25 20:10:19 | 30 | 17,340 |
23.05.25 20:04:39 | 25 | 17,340 |
23.05.25 19:52:33 | 50 | 17,280 |
23.05.25 19:51:40 | 100 | 17,140 |
23.05.25 19:41:54 | 220 | 17,130 |
23.05.25 19:35:33 | 110 | 17,390 |
23.05.25 19:33:49 | 200 | 17,330 |
23.05.25 19:32:09 | 110 | 17,310 |
23.05.25 19:30:53 | 100 | 17,250 |
23.05.25 18:50:29 | 150 | 17,200 |
23.05.25 18:43:16 | 10 | 17,300 |
23.05.25 18:33:00 | 17 | 17,280 |
23.05.25 18:22:55 | 20 | 17,300 |
23.05.25 18:12:37 | 200 | 17,300 |