PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:51:11 | 100 | 17,910 |
23.05.25 11:51:10 | 300 | 17,910 |
23.05.25 11:51:09 | 300 | 17,910 |
23.05.25 11:51:01 | 300 | 17,910 |
23.05.25 11:48:18 | 17 | 17,900 |
23.05.25 11:48:14 | 300 | 17,900 |
23.05.25 11:47:06 | 500 | 17,880 |
23.05.25 11:46:55 | 250 | 17,890 |
23.05.25 11:46:29 | 25 | 17,900 |
23.05.25 11:43:49 | 40 | 17,810 |
23.05.25 11:38:38 | 50 | 17,900 |
23.05.25 11:36:47 | 112 | 17,880 |
23.05.25 11:36:43 | 124 | 17,820 |
23.05.25 11:35:49 | 250 | 17,800 |
23.05.25 11:35:49 | 250 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:35:29 | 250 | 17,790 |
23.05.25 11:35:26 | 130 | 17,780 |
23.05.25 11:33:16 | 300 | 17,790 |
23.05.25 11:30:34 | 56 | 17,870 |
23.05.25 11:29:55 | 50 | 17,890 |
23.05.25 11:24:57 | 200 | 17,940 |
23.05.25 11:24:04 | 280 | 17,960 |
23.05.25 11:20:58 | 30 | 18,010 |
23.05.25 11:20:45 | 75 | 18,010 |
23.05.25 11:20:16 | 163 | 17,940 |
23.05.25 11:18:53 | 125 | 18,000 |
23.05.25 11:18:47 | 200 | 18,000 |
23.05.25 11:18:46 | 200 | 18,000 |
23.05.25 11:18:33 | 200 | 18,000 |
23.05.25 11:18:32 | 161 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:18:32 | 200 | 17,960 |
23.05.25 11:18:32 | 125 | 17,950 |
23.05.25 11:18:32 | 1 | 17,920 |
23.05.25 11:18:31 | 425 | 17,900 |
23.05.25 11:18:26 | 250 | 17,900 |
23.05.25 11:15:24 | 70 | 17,890 |
23.05.25 11:14:33 | 750 | 17,880 |
23.05.25 11:14:23 | 250 | 17,840 |
23.05.25 11:12:31 | 60 | 17,840 |
23.05.25 11:11:45 | 300 | 17,700 |
23.05.25 11:11:36 | 200 | 17,780 |
23.05.25 11:11:06 | 300 | 17,850 |
23.05.25 11:11:06 | 65 | 17,750 |
23.05.25 11:08:59 | 15 | 17,700 |
23.05.25 11:08:00 | 200 | 17,670 |