PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:03 | 200 | 17,470 |
23.05.25 16:13:02 | 200 | 17,470 |
23.05.25 16:12:57 | 200 | 17,470 |
23.05.25 16:12:53 | 200 | 17,470 |
23.05.25 16:11:03 | 16 | 17,420 |
23.05.25 16:09:43 | 250 | 17,420 |
23.05.25 16:08:43 | 250 | 17,460 |
23.05.25 16:08:42 | 250 | 17,460 |
23.05.25 16:08:42 | 250 | 17,460 |
23.05.25 16:08:33 | 250 | 17,460 |
23.05.25 16:00:52 | 70 | 17,290 |
23.05.25 16:00:16 | 250 | 17,320 |
23.05.25 16:00:16 | 250 | 17,320 |
23.05.25 16:00:15 | 250 | 17,320 |
23.05.25 16:00:03 | 250 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:58:26 | 30 | 17,250 |
23.05.25 15:58:03 | 200 | 17,300 |
23.05.25 15:57:45 | 15 | 17,370 |
23.05.25 15:57:03 | 25 | 17,360 |
23.05.25 15:53:26 | 300 | 17,410 |
23.05.25 15:53:21 | 300 | 17,410 |
23.05.25 15:53:06 | 60 | 17,370 |
23.05.25 15:47:00 | 250 | 17,420 |
23.05.25 15:46:46 | 1 | 17,420 |
23.05.25 15:42:07 | 150 | 17,470 |
23.05.25 15:41:25 | 300 | 17,470 |
23.05.25 15:38:11 | 53 | 17,470 |
23.05.25 15:38:01 | 100 | 17,470 |
23.05.25 15:29:58 | 287 | 17,470 |
23.05.25 15:28:48 | 100 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:28:00 | 85 | 17,450 |
23.05.25 15:27:04 | 500 | 17,360 |
23.05.25 15:26:55 | 300 | 17,380 |
23.05.25 15:26:01 | 60 | 17,360 |
23.05.25 15:24:29 | 200 | 17,430 |
23.05.25 15:14:42 | 50 | 17,340 |
23.05.25 15:13:59 | 58 | 17,300 |
23.05.25 15:10:22 | 6 | 17,340 |
23.05.25 15:03:42 | 150 | 17,320 |
23.05.25 14:58:49 | 200 | 17,370 |
23.05.25 14:58:00 | 100 | 17,350 |
23.05.25 14:58:00 | 50 | 17,320 |
23.05.25 14:58:00 | 250 | 17,320 |
23.05.25 14:57:11 | 300 | 17,200 |
23.05.25 14:56:59 | 250 | 17,310 |