PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:06:08 | 2,00 Tsd. | 17,070 |
24.04.25 09:44:57 | 120 | 16,380 |
24.04.25 08:00:56 | 0 | 16,190 |
23.04.25 16:36:16 | 122 | 16,350 |
23.04.25 08:39:51 | 300 | 15,860 |
23.04.25 08:00:09 | 0 | 15,400 |
22.04.25 08:00:58 | 90 | 15,290 |
17.04.25 08:03:32 | 0 | 15,030 |
16.04.25 08:00:09 | 0 | 15,120 |
15.04.25 13:45:09 | 100 | 14,860 |
15.04.25 08:00:18 | 0 | 13,400 |
14.04.25 08:00:35 | 0 | 13,450 |
11.04.25 08:02:34 | 0 | 12,950 |
10.04.25 08:15:02 | 0 | 13,030 |
09.04.25 08:00:19 | 0 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:01:12 | 0 | 12,410 |
07.04.25 08:28:14 | 0 | 11,010 |
04.04.25 08:03:48 | 0 | 13,530 |
03.04.25 08:03:48 | 0 | 13,390 |
02.04.25 08:00:30 | 0 | 13,540 |
01.04.25 08:01:47 | 0 | 12,560 |
31.03.25 12:21:24 | 100 | 12,600 |
31.03.25 08:00:11 | 0 | 13,030 |
28.03.25 08:01:36 | 0 | 14,650 |
27.03.25 08:08:39 | 0 | 15,020 |
26.03.25 10:19:26 | 150 | 15,350 |
26.03.25 08:00:15 | 0 | 15,200 |
25.03.25 08:02:04 | 0 | 15,450 |
Keine Daten verfügbar