PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:48 | 0 | 13,530 |
03.04.25 08:03:48 | 0 | 13,390 |
02.04.25 08:00:30 | 0 | 13,540 |
01.04.25 08:01:47 | 0 | 12,560 |
31.03.25 12:21:24 | 100 | 12,600 |
31.03.25 08:00:11 | 0 | 13,030 |
28.03.25 08:01:36 | 0 | 14,650 |
27.03.25 08:08:39 | 0 | 15,020 |
26.03.25 10:19:26 | 150 | 15,350 |
26.03.25 08:00:15 | 0 | 15,200 |
25.03.25 08:02:04 | 0 | 15,450 |
24.03.25 08:00:09 | 0 | 15,260 |
21.03.25 08:04:24 | 0 | 14,710 |
20.03.25 08:11:17 | 0 | 13,900 |
19.03.25 08:00:04 | 0 | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 13:26:07 | 9 | 15,180 |
18.03.25 08:02:08 | 0 | 14,110 |
17.03.25 08:00:57 | 0 | 13,700 |
14.03.25 08:00:42 | 0 | 13,730 |
13.03.25 20:16:35 | 200 | 13,920 |
13.03.25 08:01:01 | 0 | 13,120 |
12.03.25 08:00:05 | 0 | 13,050 |
11.03.25 08:00:18 | 0 | 12,800 |
10.03.25 08:00:06 | 0 | 13,430 |
07.03.25 08:02:12 | 0 | 13,300 |
06.03.25 08:00:18 | 0 | 13,510 |
05.03.25 08:01:20 | 0 | 12,590 |
Keine Daten verfügbar