PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:03:42 | 150 | 17,320 |
23.05.25 14:58:49 | 200 | 17,370 |
23.05.25 14:58:00 | 100 | 17,350 |
23.05.25 14:58:00 | 50 | 17,320 |
23.05.25 14:58:00 | 250 | 17,320 |
23.05.25 14:57:11 | 300 | 17,200 |
23.05.25 14:56:59 | 250 | 17,310 |
23.05.25 14:51:24 | 140 | 17,310 |
23.05.25 14:50:10 | 150 | 17,310 |
23.05.25 14:50:03 | 18 | 17,310 |
23.05.25 14:48:59 | 150 | 17,340 |
23.05.25 14:45:23 | 250 | 17,290 |
23.05.25 14:42:51 | 250 | 17,290 |
23.05.25 14:41:51 | 40 | 17,350 |
23.05.25 14:32:38 | 300 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:31:20 | 115 | 17,310 |
23.05.25 14:29:38 | 300 | 17,190 |
23.05.25 14:29:04 | 80 | 17,150 |
23.05.25 14:27:22 | 100 | 17,130 |
23.05.25 14:26:43 | 300 | 17,130 |
23.05.25 14:26:41 | 300 | 17,130 |
23.05.25 14:26:11 | 300 | 17,130 |
23.05.25 14:25:12 | 150 | 17,120 |
23.05.25 14:25:09 | 250 | 17,120 |
23.05.25 14:25:05 | 300 | 17,120 |
23.05.25 14:23:56 | 50 | 17,090 |
23.05.25 14:21:27 | 300 | 17,200 |
23.05.25 14:21:27 | 200 | 17,220 |
23.05.25 14:21:22 | 300 | 17,220 |
23.05.25 14:20:42 | 50 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:24 | 300 | 17,210 |
23.05.25 14:20:24 | 100 | 17,210 |
23.05.25 14:20:24 | 250 | 17,200 |
23.05.25 14:20:10 | 250 | 17,200 |
23.05.25 14:19:53 | 200 | 17,140 |
23.05.25 14:19:18 | 100 | 17,160 |
23.05.25 14:17:43 | 58 | 17,110 |
23.05.25 14:13:51 | 300 | 17,010 |
23.05.25 14:13:17 | 281 | 17,000 |
23.05.25 14:11:43 | 300 | 17,050 |
23.05.25 14:11:31 | 300 | 17,050 |
23.05.25 14:10:51 | 300 | 17,050 |
23.05.25 14:10:47 | 216 | 17,010 |
23.05.25 14:10:35 | 375 | 17,010 |
23.05.25 14:09:44 | 425 | 17,030 |