PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:11:47 | 300 | 17,690 |
26.05.25 09:11:35 | 2 | 17,720 |
26.05.25 09:07:09 | 150 | 17,680 |
26.05.25 09:04:27 | 150 | 17,880 |
26.05.25 09:04:24 | 30 | 17,880 |
26.05.25 09:03:06 | 406 | 17,880 |
26.05.25 08:56:04 | 18 | 17,700 |
26.05.25 08:53:04 | 300 | 17,670 |
26.05.25 08:31:05 | 68 | 17,740 |
26.05.25 08:26:24 | 146 | 17,700 |
26.05.25 08:22:42 | 2 | 17,700 |
26.05.25 08:16:27 | 5 | 17,670 |
26.05.25 08:15:41 | 150 | 17,670 |
26.05.25 08:14:57 | 2 | 17,690 |
26.05.25 08:14:40 | 120 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:10:01 | 330 | 17,790 |
26.05.25 08:09:12 | 470 | 17,690 |
26.05.25 08:08:07 | 200 | 17,660 |
26.05.25 08:07:56 | 500 | 17,660 |
26.05.25 08:07:45 | 200 | 17,610 |
26.05.25 08:07:02 | 130 | 17,550 |
26.05.25 08:06:27 | 30 | 17,610 |
26.05.25 08:02:36 | 200 | 17,580 |
26.05.25 08:02:33 | 1 | 17,610 |
26.05.25 08:01:47 | 2 | 17,610 |
26.05.25 08:00:53 | 8 | 17,580 |
26.05.25 08:00:20 | 2 | 17,610 |
26.05.25 07:58:33 | 250 | 17,650 |
26.05.25 07:58:17 | 150 | 17,640 |
26.05.25 07:56:23 | 400 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:56:16 | 250 | 17,550 |
26.05.25 07:55:00 | 200 | 17,540 |
26.05.25 07:53:02 | 250 | 17,540 |
26.05.25 07:49:46 | 190 | 17,540 |
26.05.25 07:49:46 | 200 | 17,540 |
26.05.25 07:49:36 | 50 | 17,540 |
26.05.25 07:49:17 | 200 | 17,490 |
26.05.25 07:47:53 | 250 | 17,500 |
26.05.25 07:40:44 | 500 | 17,500 |
26.05.25 07:36:34 | 100 | 17,500 |
26.05.25 07:35:45 | 100 | 17,490 |
26.05.25 07:35:06 | 2,42 Tsd. | 17,490 |
23.05.25 21:35:39 | 100 | 17,480 |
23.05.25 21:25:37 | 200 | 17,480 |
23.05.25 21:10:27 | 50 | 17,490 |