PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:28:48 | 100 | 17,400 |
23.05.25 15:28:00 | 85 | 17,450 |
23.05.25 15:27:04 | 500 | 17,360 |
23.05.25 15:26:55 | 300 | 17,380 |
23.05.25 15:26:01 | 60 | 17,360 |
23.05.25 15:24:29 | 200 | 17,430 |
23.05.25 15:14:42 | 50 | 17,340 |
23.05.25 15:13:59 | 58 | 17,300 |
23.05.25 15:10:22 | 6 | 17,340 |
23.05.25 15:03:42 | 150 | 17,320 |
23.05.25 14:58:49 | 200 | 17,370 |
23.05.25 14:58:00 | 100 | 17,350 |
23.05.25 14:58:00 | 50 | 17,320 |
23.05.25 14:58:00 | 250 | 17,320 |
23.05.25 14:57:11 | 300 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:56:59 | 250 | 17,310 |
23.05.25 14:51:24 | 140 | 17,310 |
23.05.25 14:50:10 | 150 | 17,310 |
23.05.25 14:50:03 | 18 | 17,310 |
23.05.25 14:48:59 | 150 | 17,340 |
23.05.25 14:45:23 | 250 | 17,290 |
23.05.25 14:42:51 | 250 | 17,290 |
23.05.25 14:41:51 | 40 | 17,350 |
23.05.25 14:32:38 | 300 | 17,280 |
23.05.25 14:31:20 | 115 | 17,310 |
23.05.25 14:29:38 | 300 | 17,190 |
23.05.25 14:29:04 | 80 | 17,150 |
23.05.25 14:27:22 | 100 | 17,130 |
23.05.25 14:26:43 | 300 | 17,130 |
23.05.25 14:26:41 | 300 | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:26:11 | 300 | 17,130 |
23.05.25 14:25:12 | 150 | 17,120 |
23.05.25 14:25:09 | 250 | 17,120 |
23.05.25 14:25:05 | 300 | 17,120 |
23.05.25 14:23:56 | 50 | 17,090 |
23.05.25 14:21:27 | 300 | 17,200 |
23.05.25 14:21:27 | 200 | 17,220 |
23.05.25 14:21:22 | 300 | 17,220 |
23.05.25 14:20:42 | 50 | 17,210 |
23.05.25 14:20:24 | 300 | 17,210 |
23.05.25 14:20:24 | 100 | 17,210 |
23.05.25 14:20:24 | 250 | 17,200 |
23.05.25 14:20:10 | 250 | 17,200 |
23.05.25 14:19:53 | 200 | 17,140 |
23.05.25 14:19:18 | 100 | 17,160 |