PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:12 | 3 | 17,070 |
23.05.25 14:06:06 | 300 | 17,070 |
23.05.25 14:05:11 | 275 | 17,140 |
23.05.25 14:05:07 | 37 | 17,200 |
23.05.25 14:04:00 | 1 | 17,220 |
23.05.25 14:03:59 | 29 | 17,220 |
23.05.25 14:03:43 | 29 | 17,300 |
23.05.25 14:03:00 | 300 | 17,250 |
23.05.25 14:00:56 | 70 | 17,300 |
23.05.25 14:00:56 | 100 | 17,320 |
23.05.25 14:00:01 | 18 | 17,250 |
23.05.25 13:59:37 | 25 | 17,330 |
23.05.25 13:59:34 | 190 | 17,340 |
23.05.25 13:58:16 | 200 | 17,350 |
23.05.25 13:58:15 | 200 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:56:46 | 219 | 17,350 |
23.05.25 13:56:46 | 120 | 17,360 |
23.05.25 13:55:53 | 300 | 17,370 |
23.05.25 13:55:42 | 80 | 17,360 |
23.05.25 13:55:02 | 33 | 17,370 |
23.05.25 13:53:07 | 200 | 17,400 |
23.05.25 13:52:29 | 200 | 17,400 |
23.05.25 13:52:29 | 567 | 17,400 |
23.05.25 13:52:12 | 78 | 17,410 |
23.05.25 13:49:12 | 78 | 17,410 |
23.05.25 13:48:18 | 100 | 17,410 |
23.05.25 13:46:12 | 78 | 17,410 |
23.05.25 13:46:04 | 175 | 17,450 |
23.05.25 13:44:48 | 170 | 17,460 |
23.05.25 13:44:12 | 130 | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:09 | 75 | 17,490 |
23.05.25 13:44:08 | 300 | 17,500 |
23.05.25 13:44:04 | 365 | 17,510 |
23.05.25 13:41:17 | 200 | 17,580 |
23.05.25 13:41:17 | 20 | 17,580 |
23.05.25 13:41:01 | 200 | 17,640 |
23.05.25 13:39:34 | 50 | 17,660 |
23.05.25 13:39:34 | 30 | 17,660 |
23.05.25 13:36:25 | 78 | 17,750 |
23.05.25 13:36:24 | 101 | 17,750 |
23.05.25 13:35:37 | 300 | 17,750 |
23.05.25 13:35:12 | 112 | 17,820 |
23.05.25 13:33:38 | 78 | 17,760 |
23.05.25 13:31:19 | 110 | 17,870 |
23.05.25 13:29:58 | 232 | 17,830 |