PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:23:15 | 100 | 17,610 |
26.05.25 13:19:10 | 20 | 17,620 |
26.05.25 13:19:01 | 200 | 17,600 |
26.05.25 13:08:03 | 100 | 17,580 |
26.05.25 13:07:22 | 100 | 17,590 |
26.05.25 13:07:20 | 200 | 17,590 |
26.05.25 13:07:08 | 200 | 17,590 |
26.05.25 13:06:05 | 15 | 17,510 |
26.05.25 12:42:43 | 20 | 17,630 |
26.05.25 12:21:11 | 130 | 17,590 |
26.05.25 11:58:28 | 200 | 17,500 |
26.05.25 11:33:51 | 200 | 17,520 |
26.05.25 11:33:51 | 65 | 17,560 |
26.05.25 11:22:17 | 100 | 17,600 |
26.05.25 11:11:42 | 40 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:09:25 | 150 | 17,510 |
26.05.25 10:58:06 | 300 | 17,620 |
26.05.25 10:58:00 | 50 | 17,680 |
26.05.25 10:57:50 | 200 | 17,680 |
26.05.25 10:56:28 | 30 | 17,680 |
26.05.25 10:55:46 | 100 | 17,680 |
26.05.25 10:55:46 | 200 | 17,680 |
26.05.25 10:55:35 | 200 | 17,680 |
26.05.25 10:53:52 | 28 | 17,680 |
26.05.25 10:49:13 | 55 | 17,670 |
26.05.25 10:36:48 | 100 | 17,670 |
26.05.25 10:34:17 | 1,20 Tsd. | 17,580 |
26.05.25 10:33:49 | 300 | 17,580 |
26.05.25 10:20:15 | 200 | 17,540 |
26.05.25 10:18:56 | 250 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:18:36 | 300 | 17,640 |
26.05.25 10:17:54 | 155 | 17,680 |
26.05.25 10:17:41 | 200 | 17,680 |
26.05.25 09:59:46 | 200 | 17,850 |
26.05.25 09:59:42 | 141 | 17,860 |
26.05.25 09:59:15 | 200 | 17,860 |
26.05.25 09:58:29 | 171 | 17,860 |
26.05.25 09:56:44 | 125 | 17,900 |
26.05.25 09:56:38 | 200 | 17,860 |
26.05.25 09:56:15 | 200 | 17,860 |
26.05.25 09:54:52 | 150 | 17,890 |
26.05.25 09:53:03 | 100 | 17,920 |
26.05.25 09:52:16 | 43 | 17,950 |
26.05.25 09:52:16 | 200 | 17,950 |
26.05.25 09:52:15 | 200 | 17,950 |