PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:58:08 | 300 | 17,190 |
23.05.25 16:57:20 | 100 | 17,200 |
23.05.25 16:57:20 | 270 | 17,200 |
23.05.25 16:57:20 | 100 | 17,220 |
23.05.25 16:57:19 | 300 | 17,220 |
23.05.25 16:57:14 | 300 | 17,220 |
23.05.25 16:56:04 | 300 | 17,220 |
23.05.25 16:53:26 | 183 | 17,210 |
23.05.25 16:50:15 | 49 | 17,220 |
23.05.25 16:47:36 | 17 | 17,240 |
23.05.25 16:47:26 | 183 | 17,240 |
23.05.25 16:35:33 | 200 | 17,250 |
23.05.25 16:33:35 | 150 | 17,260 |
23.05.25 16:33:16 | 200 | 17,260 |
23.05.25 16:33:16 | 115 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:27:21 | 50 | 17,250 |
23.05.25 16:26:38 | 200 | 17,330 |
23.05.25 16:24:01 | 200 | 17,330 |
23.05.25 16:24:01 | 200 | 17,330 |
23.05.25 16:24:00 | 200 | 17,330 |
23.05.25 16:21:16 | 300 | 17,330 |
23.05.25 16:20:46 | 1 | 17,360 |
23.05.25 16:20:37 | 100 | 17,360 |
23.05.25 16:17:06 | 8 | 17,360 |
23.05.25 16:15:46 | 25 | 17,420 |
23.05.25 16:13:14 | 100 | 17,480 |
23.05.25 16:13:12 | 200 | 17,490 |
23.05.25 16:13:03 | 200 | 17,470 |
23.05.25 16:13:02 | 200 | 17,470 |
23.05.25 16:12:57 | 200 | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:53 | 200 | 17,470 |
23.05.25 16:11:03 | 16 | 17,420 |
23.05.25 16:09:43 | 250 | 17,420 |
23.05.25 16:08:43 | 250 | 17,460 |
23.05.25 16:08:42 | 250 | 17,460 |
23.05.25 16:08:42 | 250 | 17,460 |
23.05.25 16:08:33 | 250 | 17,460 |
23.05.25 16:00:52 | 70 | 17,290 |
23.05.25 16:00:16 | 250 | 17,320 |
23.05.25 16:00:16 | 250 | 17,320 |
23.05.25 16:00:15 | 250 | 17,320 |
23.05.25 16:00:03 | 250 | 17,260 |
23.05.25 15:58:26 | 30 | 17,250 |
23.05.25 15:58:03 | 200 | 17,300 |
23.05.25 15:57:45 | 15 | 17,370 |