PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:22:19 | 25 | 18,000 |
23.05.25 12:21:01 | 131 | 18,000 |
23.05.25 12:20:59 | 200 | 18,000 |
23.05.25 12:19:26 | 30 | 17,990 |
23.05.25 12:17:51 | 25 | 18,000 |
23.05.25 12:17:08 | 100 | 18,000 |
23.05.25 12:17:06 | 2 | 17,970 |
23.05.25 12:13:56 | 200 | 18,040 |
23.05.25 12:12:51 | 55 | 18,000 |
23.05.25 12:12:49 | 50 | 17,940 |
23.05.25 12:11:31 | 50 | 18,000 |
23.05.25 12:10:55 | 77 | 17,940 |
23.05.25 12:08:38 | 2 | 17,950 |
23.05.25 12:07:37 | 77 | 17,940 |
23.05.25 12:05:37 | 55 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:05:08 | 50 | 18,020 |
23.05.25 12:04:37 | 250 | 17,960 |
23.05.25 12:00:30 | 80 | 18,000 |
23.05.25 12:00:10 | 200 | 17,950 |
23.05.25 11:59:15 | 30 | 18,010 |
23.05.25 11:58:16 | 140 | 18,050 |
23.05.25 11:58:07 | 150 | 18,050 |
23.05.25 11:57:22 | 330 | 18,000 |
23.05.25 11:57:15 | 50 | 17,990 |
23.05.25 11:57:09 | 103 | 17,990 |
23.05.25 11:55:13 | 200 | 17,970 |
23.05.25 11:55:11 | 300 | 17,970 |
23.05.25 11:55:06 | 300 | 17,970 |
23.05.25 11:55:06 | 300 | 17,970 |
23.05.25 11:55:05 | 300 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:54:59 | 300 | 17,970 |
23.05.25 11:54:59 | 300 | 17,970 |
23.05.25 11:54:48 | 30 | 17,930 |
23.05.25 11:54:45 | 50 | 17,970 |
23.05.25 11:54:45 | 300 | 17,970 |
23.05.25 11:54:44 | 300 | 17,970 |
23.05.25 11:54:37 | 300 | 17,970 |
23.05.25 11:54:36 | 300 | 17,970 |
23.05.25 11:54:36 | 300 | 17,970 |
23.05.25 11:54:30 | 300 | 17,970 |
23.05.25 11:54:30 | 300 | 17,970 |
23.05.25 11:54:28 | 250 | 17,970 |
23.05.25 11:54:28 | 400 | 17,970 |
23.05.25 11:54:01 | 200 | 17,970 |
23.05.25 11:52:23 | 30 | 17,960 |