PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:25:37 | 200 | 17,500 |
23.05.25 10:25:01 | 30 | 17,490 |
23.05.25 10:24:59 | 171 | 17,490 |
23.05.25 10:24:04 | 145 | 17,500 |
23.05.25 10:24:04 | 35 | 17,500 |
23.05.25 10:22:46 | 150 | 17,460 |
23.05.25 10:17:20 | 100 | 17,580 |
23.05.25 10:17:18 | 200 | 17,580 |
23.05.25 10:17:00 | 200 | 17,580 |
23.05.25 10:16:42 | 45 | 17,580 |
23.05.25 10:16:13 | 150 | 17,560 |
23.05.25 10:16:05 | 86 | 17,480 |
23.05.25 10:14:06 | 50 | 17,490 |
23.05.25 10:13:13 | 100 | 17,500 |
23.05.25 10:10:44 | 800 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:10:28 | 200 | 17,410 |
23.05.25 10:06:30 | 150 | 17,520 |
23.05.25 10:05:06 | 10 | 17,540 |
23.05.25 10:04:03 | 200 | 17,590 |
23.05.25 10:03:44 | 50 | 17,610 |
23.05.25 10:03:14 | 100 | 17,530 |
23.05.25 10:01:52 | 5,25 Tsd. | 17,500 |
23.05.25 10:01:47 | 250 | 17,500 |
23.05.25 10:01:41 | 200 | 17,530 |
23.05.25 10:00:34 | 4,08 Tsd. | 17,500 |
23.05.25 10:00:28 | 300 | 17,500 |
23.05.25 10:00:08 | 200 | 17,550 |
23.05.25 09:59:19 | 1,00 Tsd. | 17,500 |
23.05.25 09:58:31 | 500 | 17,700 |
23.05.25 09:58:28 | 156 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:58:10 | 200 | 17,570 |
23.05.25 09:57:32 | 57 | 17,570 |
23.05.25 09:55:50 | 12 | 17,520 |
23.05.25 09:54:25 | 300 | 17,510 |
23.05.25 09:53:38 | 100 | 17,510 |
23.05.25 09:52:54 | 1,00 Tsd. | 17,500 |
23.05.25 09:52:34 | 200 | 17,500 |
23.05.25 09:51:24 | 200 | 17,510 |
23.05.25 09:51:18 | 200 | 17,500 |
23.05.25 09:51:17 | 200 | 17,500 |
23.05.25 09:51:13 | 200 | 17,500 |
23.05.25 09:51:03 | 200 | 17,500 |
23.05.25 09:48:33 | 200 | 17,500 |
23.05.25 09:48:11 | 400 | 17,650 |
23.05.25 09:47:27 | 200 | 17,500 |