SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:06:55 | 263 | 24,020 |
29.05.25 11:44:48 | 50 | 24,020 |
29.05.25 11:29:02 | 100 | 24,090 |
29.05.25 11:17:31 | 55 | 24,020 |
29.05.25 11:11:19 | 80 | 24,020 |
29.05.25 10:30:18 | 300 | 24,090 |
29.05.25 10:30:00 | 200 | 24,030 |
29.05.25 10:01:08 | 200 | 24,090 |
29.05.25 10:00:57 | 200 | 23,990 |
29.05.25 10:00:43 | 150 | 23,910 |
29.05.25 10:00:43 | 150 | 23,890 |
29.05.25 09:50:26 | 50 | 23,890 |
29.05.25 09:41:08 | 80 | 23,890 |
29.05.25 09:31:53 | 2 | 23,870 |
29.05.25 09:29:58 | 666 | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:18:30 | 666 | 23,890 |
29.05.25 09:18:17 | 100 | 23,890 |
29.05.25 08:56:46 | 100 | 24,090 |
29.05.25 08:56:39 | 125 | 23,920 |
29.05.25 08:31:40 | 500 | 24,090 |
29.05.25 08:30:45 | 250 | 24,090 |
29.05.25 08:30:29 | 600 | 24,090 |
29.05.25 08:25:55 | 700 | 24,100 |
29.05.25 08:24:49 | 700 | 24,100 |
29.05.25 08:24:37 | 700 | 24,090 |
29.05.25 08:24:33 | 675 | 24,090 |
29.05.25 08:24:23 | 100 | 24,070 |
29.05.25 08:24:23 | 125 | 24,060 |
29.05.25 08:21:56 | 200 | 24,040 |
29.05.25 08:21:56 | 200 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:58:30 | 2,70 Tsd. | 24,000 |
29.05.25 07:57:02 | 300 | 24,010 |
29.05.25 07:56:54 | 300 | 23,990 |
29.05.25 07:56:48 | 5,35 Tsd. | 24,000 |
29.05.25 07:56:43 | 700 | 23,990 |
29.05.25 07:56:16 | 700 | 23,990 |
29.05.25 07:55:54 | 700 | 23,990 |
29.05.25 07:54:57 | 700 | 24,000 |
29.05.25 07:54:03 | 700 | 23,990 |
29.05.25 07:53:16 | 160 | 23,940 |
29.05.25 07:51:12 | 700 | 23,990 |
29.05.25 07:39:48 | 200 | 23,940 |
29.05.25 07:30:05 | 486 | 23,920 |
28.05.25 21:37:08 | 60 | 22,940 |
28.05.25 21:35:57 | 30 | 22,940 |