SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:50:48 | 3 | 23,550 |
29.05.25 18:21:57 | 1,00 Tsd. | 23,300 |
29.05.25 18:20:42 | 400 | 23,250 |
29.05.25 18:18:39 | 500 | 23,250 |
29.05.25 17:36:43 | 10 | 23,400 |
29.05.25 17:29:58 | 450 | 23,150 |
29.05.25 17:05:09 | 30 | 23,400 |
29.05.25 16:59:55 | 4 | 23,500 |
29.05.25 16:07:46 | 200 | 23,660 |
29.05.25 15:36:07 | 205 | 23,510 |
29.05.25 15:35:21 | 674 | 23,620 |
29.05.25 15:35:17 | 500 | 23,620 |
29.05.25 14:29:54 | 40 | 24,000 |
29.05.25 14:26:29 | 1,00 Tsd. | 23,800 |
29.05.25 14:22:56 | 30 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:11:36 | 1,00 Tsd. | 23,980 |
29.05.25 14:10:27 | 669 | 24,010 |
29.05.25 14:10:21 | 500 | 24,010 |
29.05.25 14:09:33 | 500 | 24,010 |
29.05.25 13:48:52 | 15 | 24,090 |
29.05.25 13:21:18 | 25 | 24,090 |
29.05.25 13:20:56 | 125 | 24,090 |
29.05.25 13:12:51 | 10 | 24,020 |
29.05.25 13:03:08 | 55 | 24,020 |
29.05.25 13:00:01 | 100 | 24,020 |
29.05.25 12:53:08 | 1 | 24,090 |
29.05.25 12:47:41 | 450 | 24,020 |
29.05.25 12:36:28 | 4 | 24,020 |
29.05.25 12:35:41 | 520 | 24,100 |
29.05.25 12:35:32 | 150 | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:07:12 | 225 | 24,020 |
29.05.25 12:06:55 | 263 | 24,020 |
29.05.25 11:44:48 | 50 | 24,020 |
29.05.25 11:29:02 | 100 | 24,090 |
29.05.25 11:17:31 | 55 | 24,020 |
29.05.25 11:11:19 | 80 | 24,020 |
29.05.25 10:30:18 | 300 | 24,090 |
29.05.25 10:30:00 | 200 | 24,030 |
29.05.25 10:01:08 | 200 | 24,090 |
29.05.25 10:00:57 | 200 | 23,990 |
29.05.25 10:00:43 | 150 | 23,910 |
29.05.25 10:00:43 | 150 | 23,890 |
29.05.25 09:50:26 | 50 | 23,890 |
29.05.25 09:41:08 | 80 | 23,890 |
29.05.25 09:31:53 | 2 | 23,870 |