SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:17:43 | 226 | 23,400 |
03.06.25 08:14:07 | 70 | 23,500 |
03.06.25 08:13:44 | 150 | 23,420 |
03.06.25 07:30:00 | 2 | 23,610 |
02.06.25 21:22:03 | 218 | 23,510 |
02.06.25 21:21:48 | 8 | 23,640 |
02.06.25 21:16:48 | 100 | 23,640 |
02.06.25 19:35:12 | 20 | 23,450 |
02.06.25 18:59:41 | 15 | 23,460 |
02.06.25 18:45:16 | 50 | 23,430 |
02.06.25 18:31:16 | 30 | 23,430 |
02.06.25 18:22:33 | 50 | 23,430 |
02.06.25 18:06:57 | 48 | 23,490 |
02.06.25 17:54:03 | 360 | 23,490 |
02.06.25 17:38:42 | 420 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:33:24 | 220 | 23,450 |
02.06.25 17:22:12 | 565 | 23,340 |
02.06.25 17:13:02 | 89 | 23,340 |
02.06.25 17:00:01 | 76 | 23,310 |
02.06.25 16:59:25 | 53 | 23,300 |
02.06.25 16:57:00 | 120 | 23,310 |
02.06.25 16:56:43 | 319 | 23,090 |
02.06.25 16:49:25 | 137 | 23,310 |
02.06.25 16:43:47 | 192 | 23,280 |
02.06.25 16:34:14 | 117 | 23,290 |
02.06.25 16:17:26 | 85 | 23,220 |
02.06.25 16:06:41 | 237 | 23,190 |
02.06.25 15:57:28 | 1,19 Tsd. | 23,020 |
02.06.25 15:53:32 | 693 | 23,210 |
02.06.25 15:49:54 | 643 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:49:03 | 230 | 23,440 |
02.06.25 15:47:39 | 1 | 23,260 |
02.06.25 15:38:27 | 94 | 23,490 |
02.06.25 15:38:06 | 53 | 23,490 |
02.06.25 15:25:54 | 488 | 23,400 |
02.06.25 14:57:59 | 86 | 23,310 |
02.06.25 14:56:50 | 180 | 23,210 |
02.06.25 14:53:51 | 88 | 23,200 |
02.06.25 14:45:51 | 60 | 23,050 |
02.06.25 14:31:38 | 500 | 23,140 |
02.06.25 14:31:22 | 99 | 23,030 |
02.06.25 14:25:13 | 500 | 23,000 |
02.06.25 14:25:00 | 159 | 23,010 |
02.06.25 14:18:35 | 380 | 22,980 |
02.06.25 14:18:00 | 689 | 23,190 |