SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:03:59 | 18 | 23,160 |
02.06.25 10:52:02 | 50 | 23,410 |
02.06.25 10:46:46 | 25 | 23,190 |
02.06.25 10:23:19 | 325 | 23,180 |
02.06.25 10:10:22 | 138 | 23,390 |
02.06.25 10:08:08 | 129 | 23,390 |
02.06.25 09:56:48 | 220 | 23,100 |
02.06.25 09:56:48 | 5 | 23,100 |
02.06.25 09:36:08 | 14 | 23,340 |
02.06.25 09:33:45 | 15 | 23,120 |
02.06.25 09:31:20 | 75 | 23,340 |
02.06.25 09:31:06 | 8 | 23,330 |
02.06.25 09:12:55 | 18 | 23,190 |
02.06.25 08:41:39 | 50 | 23,150 |
02.06.25 08:10:01 | 10 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:15 | 450 | 23,110 |
02.06.25 07:30:07 | 45 | 23,340 |
30.05.25 21:38:25 | 240 | 23,400 |
30.05.25 21:32:38 | 306 | 23,170 |
30.05.25 20:43:40 | 20 | 22,790 |
30.05.25 20:19:06 | 10 | 22,800 |
30.05.25 20:01:51 | 50 | 23,100 |
30.05.25 19:15:47 | 6 | 22,750 |
30.05.25 18:52:17 | 22 | 23,040 |
30.05.25 18:21:31 | 10 | 22,870 |
30.05.25 18:05:25 | 40 | 23,170 |
30.05.25 17:58:03 | 80 | 22,840 |
30.05.25 17:51:29 | 500 | 23,070 |
30.05.25 17:49:40 | 400 | 23,070 |
30.05.25 17:49:02 | 700 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:39:09 | 15 | 23,380 |
30.05.25 17:24:55 | 166 | 23,060 |
30.05.25 17:18:46 | 35 | 23,380 |
30.05.25 17:09:17 | 50 | 23,090 |
30.05.25 17:09:17 | 35 | 23,090 |
30.05.25 16:57:37 | 95 | 23,380 |
30.05.25 16:52:17 | 10 | 23,380 |
30.05.25 16:51:58 | 85 | 23,380 |
30.05.25 16:27:13 | 500 | 23,410 |
30.05.25 16:27:11 | 500 | 23,410 |
30.05.25 15:58:54 | 325 | 23,330 |
30.05.25 15:40:18 | 78 | 23,430 |
30.05.25 15:40:01 | 63 | 23,430 |
30.05.25 15:38:32 | 400 | 23,440 |
30.05.25 15:38:19 | 1,50 Tsd. | 23,450 |