SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:56:16 | 700 | 23,990 |
29.05.25 07:55:54 | 700 | 23,990 |
29.05.25 07:54:57 | 700 | 24,000 |
29.05.25 07:54:03 | 700 | 23,990 |
29.05.25 07:53:16 | 160 | 23,940 |
29.05.25 07:51:12 | 700 | 23,990 |
29.05.25 07:39:48 | 200 | 23,940 |
29.05.25 07:30:05 | 486 | 23,920 |
28.05.25 21:37:08 | 60 | 22,940 |
28.05.25 21:35:57 | 30 | 22,940 |
28.05.25 19:53:39 | 225 | 23,300 |
28.05.25 19:04:32 | 1,00 Tsd. | 23,040 |
28.05.25 19:04:22 | 1,00 Tsd. | 23,040 |
28.05.25 19:03:53 | 450 | 23,040 |
28.05.25 19:03:50 | 500 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:33:15 | 75 | 23,020 |
28.05.25 18:19:52 | 4 | 23,020 |
28.05.25 17:53:27 | 136 | 23,290 |
28.05.25 17:27:39 | 6 | 23,290 |
28.05.25 17:23:36 | 44 | 23,290 |
28.05.25 17:21:38 | 45 | 23,020 |
28.05.25 17:08:09 | 89 | 23,240 |
28.05.25 17:04:18 | 164 | 23,240 |
28.05.25 17:01:53 | 381 | 23,240 |
28.05.25 16:56:20 | 370 | 23,200 |
28.05.25 16:56:13 | 686 | 23,200 |
28.05.25 16:55:06 | 210 | 23,490 |
28.05.25 16:47:58 | 300 | 23,490 |
28.05.25 16:45:00 | 25 | 23,490 |
28.05.25 16:40:41 | 206 | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:38:23 | 6 | 23,490 |
28.05.25 15:36:47 | 6 | 23,490 |
28.05.25 15:14:22 | 1,01 Tsd. | 23,200 |
28.05.25 15:14:11 | 679 | 23,140 |
28.05.25 15:14:11 | 300 | 23,140 |
28.05.25 15:14:07 | 300 | 23,150 |
28.05.25 15:13:58 | 3,00 Tsd. | 23,150 |
28.05.25 15:13:50 | 679 | 23,140 |
28.05.25 15:13:46 | 221 | 23,140 |
28.05.25 15:13:43 | 679 | 23,140 |
28.05.25 15:13:27 | 670 | 23,240 |
28.05.25 15:11:18 | 686 | 23,250 |
28.05.25 15:07:14 | 378 | 23,230 |
28.05.25 15:06:16 | 686 | 23,340 |
28.05.25 15:06:16 | 686 | 23,340 |