SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:58:54 | 325 | 23,330 |
30.05.25 15:40:18 | 78 | 23,430 |
30.05.25 15:40:01 | 63 | 23,430 |
30.05.25 15:38:32 | 400 | 23,440 |
30.05.25 15:38:19 | 1,50 Tsd. | 23,450 |
30.05.25 15:37:39 | 500 | 23,480 |
30.05.25 15:37:07 | 638 | 23,460 |
30.05.25 15:36:44 | 500 | 23,460 |
30.05.25 15:33:18 | 500 | 23,460 |
30.05.25 15:32:26 | 400 | 23,480 |
30.05.25 15:31:32 | 400 | 23,510 |
30.05.25 15:13:16 | 154 | 23,730 |
30.05.25 14:59:40 | 275 | 23,510 |
30.05.25 14:58:16 | 103 | 23,730 |
30.05.25 14:20:41 | 50 | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:48:36 | 69 | 23,510 |
30.05.25 13:35:58 | 45 | 23,730 |
30.05.25 13:07:36 | 121 | 23,730 |
30.05.25 12:44:47 | 10 | 23,390 |
30.05.25 12:44:21 | 122 | 23,370 |
30.05.25 12:39:11 | 500 | 23,400 |
30.05.25 12:39:08 | 500 | 23,400 |
30.05.25 11:44:46 | 125 | 23,400 |
30.05.25 11:37:39 | 105 | 23,700 |
30.05.25 11:33:59 | 207 | 23,650 |
30.05.25 11:30:36 | 200 | 23,450 |
30.05.25 11:30:33 | 400 | 23,450 |
30.05.25 11:15:18 | 1 | 23,450 |
30.05.25 11:13:04 | 17 | 23,600 |
30.05.25 10:44:44 | 105 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:40:56 | 393 | 23,700 |
30.05.25 10:28:16 | 287 | 23,600 |
30.05.25 10:26:26 | 15 | 23,600 |
30.05.25 10:13:55 | 20 | 23,600 |
30.05.25 10:10:37 | 450 | 23,400 |
30.05.25 09:33:22 | 99 | 23,700 |
30.05.25 09:10:30 | 147 | 23,400 |
30.05.25 09:07:16 | 312 | 23,690 |
30.05.25 08:45:13 | 10 | 23,400 |
30.05.25 08:32:56 | 150 | 23,690 |
30.05.25 08:30:39 | 686 | 23,330 |
30.05.25 08:30:38 | 500 | 23,330 |
30.05.25 07:45:08 | 300 | 23,970 |
30.05.25 07:41:33 | 150 | 23,970 |
30.05.25 07:30:01 | 15 | 23,920 |