SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:07 | 45 | 23,340 |
30.05.25 21:38:25 | 240 | 23,400 |
30.05.25 21:32:38 | 306 | 23,170 |
30.05.25 20:43:40 | 20 | 22,790 |
30.05.25 20:19:06 | 10 | 22,800 |
30.05.25 20:01:51 | 50 | 23,100 |
30.05.25 19:15:47 | 6 | 22,750 |
30.05.25 18:52:17 | 22 | 23,040 |
30.05.25 18:21:31 | 10 | 22,870 |
30.05.25 18:05:25 | 40 | 23,170 |
30.05.25 17:58:03 | 80 | 22,840 |
30.05.25 17:51:29 | 500 | 23,070 |
30.05.25 17:49:40 | 400 | 23,070 |
30.05.25 17:49:02 | 700 | 23,030 |
30.05.25 17:39:09 | 15 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:24:55 | 166 | 23,060 |
30.05.25 17:18:46 | 35 | 23,380 |
30.05.25 17:09:17 | 50 | 23,090 |
30.05.25 17:09:17 | 35 | 23,090 |
30.05.25 16:57:37 | 95 | 23,380 |
30.05.25 16:52:17 | 10 | 23,380 |
30.05.25 16:51:58 | 85 | 23,380 |
30.05.25 16:27:13 | 500 | 23,410 |
30.05.25 16:27:11 | 500 | 23,410 |
30.05.25 15:58:54 | 325 | 23,330 |
30.05.25 15:40:18 | 78 | 23,430 |
30.05.25 15:40:01 | 63 | 23,430 |
30.05.25 15:38:32 | 400 | 23,440 |
30.05.25 15:38:19 | 1,50 Tsd. | 23,450 |
30.05.25 15:37:39 | 500 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:37:07 | 638 | 23,460 |
30.05.25 15:36:44 | 500 | 23,460 |
30.05.25 15:33:18 | 500 | 23,460 |
30.05.25 15:32:26 | 400 | 23,480 |
30.05.25 15:31:32 | 400 | 23,510 |
30.05.25 15:13:16 | 154 | 23,730 |
30.05.25 14:59:40 | 275 | 23,510 |
30.05.25 14:58:16 | 103 | 23,730 |
30.05.25 14:20:41 | 50 | 23,510 |
30.05.25 13:48:36 | 69 | 23,510 |
30.05.25 13:35:58 | 45 | 23,730 |
30.05.25 13:07:36 | 121 | 23,730 |
30.05.25 12:44:47 | 10 | 23,390 |
30.05.25 12:44:21 | 122 | 23,370 |
30.05.25 12:39:11 | 500 | 23,400 |