SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:37:39 | 105 | 23,700 |
30.05.25 11:33:59 | 207 | 23,650 |
30.05.25 11:30:36 | 200 | 23,450 |
30.05.25 11:30:33 | 400 | 23,450 |
30.05.25 11:15:18 | 1 | 23,450 |
30.05.25 11:13:04 | 17 | 23,600 |
30.05.25 10:44:44 | 105 | 23,700 |
30.05.25 10:40:56 | 393 | 23,700 |
30.05.25 10:28:16 | 287 | 23,600 |
30.05.25 10:26:26 | 15 | 23,600 |
30.05.25 10:13:55 | 20 | 23,600 |
30.05.25 10:10:37 | 450 | 23,400 |
30.05.25 09:33:22 | 99 | 23,700 |
30.05.25 09:10:30 | 147 | 23,400 |
30.05.25 09:07:16 | 312 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:45:13 | 10 | 23,400 |
30.05.25 08:32:56 | 150 | 23,690 |
30.05.25 08:30:39 | 686 | 23,330 |
30.05.25 08:30:38 | 500 | 23,330 |
30.05.25 07:45:08 | 300 | 23,970 |
30.05.25 07:41:33 | 150 | 23,970 |
30.05.25 07:30:01 | 15 | 23,920 |
29.05.25 18:50:48 | 3 | 23,550 |
29.05.25 18:21:57 | 1,00 Tsd. | 23,300 |
29.05.25 18:20:42 | 400 | 23,250 |
29.05.25 18:18:39 | 500 | 23,250 |
29.05.25 17:36:43 | 10 | 23,400 |
29.05.25 17:29:58 | 450 | 23,150 |
29.05.25 17:05:09 | 30 | 23,400 |
29.05.25 16:59:55 | 4 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:07:46 | 200 | 23,660 |
29.05.25 15:36:07 | 205 | 23,510 |
29.05.25 15:35:21 | 674 | 23,620 |
29.05.25 15:35:17 | 500 | 23,620 |
29.05.25 14:29:54 | 40 | 24,000 |
29.05.25 14:26:29 | 1,00 Tsd. | 23,800 |
29.05.25 14:22:56 | 30 | 24,030 |
29.05.25 14:11:36 | 1,00 Tsd. | 23,980 |
29.05.25 14:10:27 | 669 | 24,010 |
29.05.25 14:10:21 | 500 | 24,010 |
29.05.25 14:09:33 | 500 | 24,010 |
29.05.25 13:48:52 | 15 | 24,090 |
29.05.25 13:21:18 | 25 | 24,090 |
29.05.25 13:20:56 | 125 | 24,090 |
29.05.25 13:12:51 | 10 | 24,020 |