SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:14:11 | 679 | 23,140 |
28.05.25 15:14:11 | 300 | 23,140 |
28.05.25 15:14:07 | 300 | 23,150 |
28.05.25 15:13:58 | 3,00 Tsd. | 23,150 |
28.05.25 15:13:50 | 679 | 23,140 |
28.05.25 15:13:46 | 221 | 23,140 |
28.05.25 15:13:43 | 679 | 23,140 |
28.05.25 15:13:27 | 670 | 23,240 |
28.05.25 15:11:18 | 686 | 23,250 |
28.05.25 15:07:14 | 378 | 23,230 |
28.05.25 15:06:16 | 686 | 23,340 |
28.05.25 15:06:16 | 686 | 23,340 |
28.05.25 15:06:08 | 100 | 23,490 |
28.05.25 14:29:50 | 155 | 23,330 |
28.05.25 14:16:06 | 100 | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:10:43 | 35 | 23,490 |
28.05.25 13:58:37 | 79 | 23,310 |
28.05.25 13:52:27 | 98 | 23,490 |
28.05.25 13:52:02 | 175 | 23,490 |
28.05.25 13:47:08 | 99 | 23,300 |
28.05.25 13:42:58 | 99 | 23,490 |
28.05.25 13:32:18 | 1 | 23,320 |
28.05.25 13:29:58 | 208 | 23,400 |
28.05.25 11:42:58 | 2 | 23,250 |
28.05.25 11:42:41 | 2 | 23,480 |
28.05.25 11:38:24 | 32 | 23,480 |
28.05.25 11:29:58 | 200 | 23,340 |
28.05.25 11:08:23 | 20 | 23,430 |
28.05.25 11:08:16 | 100 | 23,220 |
28.05.25 10:57:26 | 30 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:49:44 | 75 | 23,300 |
28.05.25 10:49:27 | 2 | 23,230 |
28.05.25 10:49:12 | 2 | 23,480 |
28.05.25 10:39:52 | 71 | 23,230 |
28.05.25 10:39:22 | 129 | 23,310 |
28.05.25 10:25:38 | 128 | 23,400 |
28.05.25 10:25:10 | 52 | 23,310 |
28.05.25 09:36:47 | 150 | 23,330 |
28.05.25 09:36:35 | 14 | 23,320 |
28.05.25 09:36:26 | 150 | 23,320 |
28.05.25 09:35:37 | 50 | 23,320 |
28.05.25 09:32:10 | 65 | 23,320 |
28.05.25 08:22:20 | 105 | 23,390 |
28.05.25 08:10:52 | 700 | 23,350 |
28.05.25 07:50:02 | 605 | 23,400 |