SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:58:40 | 30 | 23,430 |
27.05.25 18:03:18 | 71 | 23,540 |
27.05.25 18:01:32 | 20 | 23,540 |
27.05.25 17:57:32 | 15 | 23,370 |
27.05.25 17:46:18 | 343 | 23,540 |
27.05.25 17:45:14 | 128 | 23,440 |
27.05.25 17:29:15 | 143 | 23,370 |
27.05.25 17:22:24 | 682 | 23,390 |
27.05.25 17:19:40 | 615 | 23,390 |
27.05.25 17:14:50 | 10 | 23,370 |
27.05.25 17:13:34 | 18 | 23,400 |
27.05.25 17:05:21 | 100 | 23,400 |
27.05.25 17:03:35 | 421 | 23,400 |
27.05.25 16:57:18 | 89 | 23,400 |
27.05.25 16:32:29 | 218 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:27:21 | 100 | 23,350 |
27.05.25 16:24:32 | 225 | 23,340 |
27.05.25 16:21:28 | 125 | 23,400 |
27.05.25 16:20:52 | 3 | 23,340 |
27.05.25 16:08:26 | 7 | 23,400 |
27.05.25 16:07:20 | 136 | 23,400 |
27.05.25 16:03:23 | 100 | 23,330 |
27.05.25 16:03:10 | 161 | 23,330 |
27.05.25 15:55:20 | 123 | 23,400 |
27.05.25 15:47:50 | 600 | 23,230 |
27.05.25 15:47:39 | 600 | 23,220 |
27.05.25 15:45:37 | 1 | 23,210 |
27.05.25 15:43:13 | 348 | 23,180 |
27.05.25 15:36:29 | 1 | 23,080 |
27.05.25 15:30:15 | 685 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:29:58 | 600 | 23,280 |
27.05.25 14:59:52 | 500 | 23,180 |
27.05.25 14:50:32 | 400 | 23,400 |
27.05.25 14:43:36 | 81 | 23,400 |
27.05.25 14:34:04 | 171 | 23,400 |
27.05.25 14:29:13 | 45 | 23,400 |
27.05.25 14:21:16 | 685 | 23,410 |
27.05.25 14:17:49 | 193 | 23,400 |
27.05.25 14:14:21 | 419 | 23,400 |
27.05.25 13:26:39 | 300 | 23,090 |
27.05.25 13:24:54 | 25 | 22,830 |
27.05.25 13:13:34 | 264 | 23,450 |
27.05.25 12:58:41 | 1 | 22,830 |
27.05.25 12:58:08 | 8 | 23,450 |
27.05.25 12:46:01 | 500 | 23,410 |