SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:40:07 | 375 | 22,850 |
26.05.25 12:40:07 | 500 | 22,850 |
26.05.25 12:24:10 | 167 | 22,780 |
26.05.25 12:15:28 | 438 | 22,850 |
26.05.25 12:11:09 | 175 | 22,720 |
26.05.25 12:07:13 | 166 | 22,850 |
26.05.25 11:48:49 | 44 | 22,720 |
26.05.25 11:39:33 | 219 | 22,850 |
26.05.25 10:51:08 | 49 | 22,720 |
26.05.25 10:40:22 | 138 | 22,850 |
26.05.25 10:39:13 | 2 | 22,720 |
26.05.25 10:37:44 | 7 | 22,720 |
26.05.25 10:31:09 | 121 | 22,850 |
26.05.25 10:21:49 | 66 | 22,720 |
26.05.25 10:04:57 | 49 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:56:29 | 40 | 22,840 |
26.05.25 09:47:21 | 300 | 22,830 |
26.05.25 09:46:30 | 30 | 22,830 |
26.05.25 09:33:12 | 100 | 22,840 |
26.05.25 09:31:16 | 1 | 22,720 |
26.05.25 09:16:52 | 180 | 22,750 |
26.05.25 09:01:57 | 60 | 22,990 |
26.05.25 08:36:09 | 200 | 22,900 |
26.05.25 08:21:30 | 1,00 Tsd. | 22,900 |
26.05.25 08:21:09 | 700 | 22,910 |
26.05.25 08:09:37 | 1,00 Tsd. | 22,940 |
26.05.25 08:08:13 | 700 | 22,910 |
26.05.25 08:00:38 | 600 | 22,910 |
26.05.25 08:00:11 | 410 | 22,880 |
26.05.25 07:43:04 | 700 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:33:00 | 674 | 22,860 |
26.05.25 07:32:19 | 300 | 22,800 |
26.05.25 07:32:07 | 2,00 Tsd. | 22,790 |
26.05.25 07:30:17 | 400 | 22,780 |
23.05.25 21:13:54 | 50 | 22,640 |
23.05.25 19:37:30 | 10 | 22,640 |
23.05.25 17:56:51 | 300 | 22,360 |
23.05.25 17:49:29 | 129 | 22,640 |
23.05.25 17:35:24 | 21 | 22,590 |
23.05.25 17:35:12 | 130 | 22,600 |
23.05.25 17:23:09 | 2 | 22,590 |
23.05.25 16:47:01 | 300 | 22,500 |
23.05.25 16:42:43 | 250 | 22,600 |
23.05.25 16:42:18 | 231 | 22,590 |
23.05.25 16:25:38 | 5,82 Tsd. | 22,040 |