SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:45:57 | 150 | 23,410 |
27.05.25 12:45:53 | 200 | 23,410 |
27.05.25 12:45:50 | 250 | 23,410 |
27.05.25 12:32:43 | 41 | 23,400 |
27.05.25 11:44:51 | 2 | 23,480 |
27.05.25 11:27:09 | 450 | 23,480 |
27.05.25 11:20:36 | 500 | 23,450 |
27.05.25 11:20:17 | 100 | 23,510 |
27.05.25 11:20:08 | 100 | 23,510 |
27.05.25 11:05:38 | 40 | 23,440 |
27.05.25 10:54:24 | 30 | 23,410 |
27.05.25 10:38:36 | 90 | 23,580 |
27.05.25 10:34:30 | 137 | 23,580 |
27.05.25 10:22:12 | 12 | 23,590 |
27.05.25 10:21:19 | 150 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:16:35 | 65 | 23,520 |
27.05.25 10:16:33 | 12 | 23,510 |
27.05.25 10:16:33 | 128 | 23,510 |
27.05.25 10:16:02 | 128 | 23,510 |
27.05.25 10:13:13 | 145 | 23,500 |
27.05.25 10:12:18 | 128 | 23,450 |
27.05.25 10:10:40 | 5 | 23,350 |
27.05.25 09:30:18 | 1 | 23,370 |
27.05.25 09:26:42 | 1 | 23,450 |
27.05.25 09:05:15 | 8 | 23,450 |
27.05.25 09:05:00 | 5 | 23,330 |
27.05.25 08:16:30 | 68 | 23,280 |
27.05.25 08:16:03 | 150 | 23,300 |
27.05.25 08:15:50 | 150 | 23,290 |
27.05.25 08:14:21 | 44 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:10:38 | 26 | 23,250 |
27.05.25 07:35:19 | 2 | 23,120 |
26.05.25 21:22:34 | 11 | 23,180 |
26.05.25 19:35:32 | 50 | 23,060 |
26.05.25 17:59:44 | 50 | 23,040 |
26.05.25 17:32:52 | 305 | 23,030 |
26.05.25 17:16:58 | 76 | 23,180 |
26.05.25 17:06:40 | 25 | 22,990 |
26.05.25 16:56:07 | 575 | 23,180 |
26.05.25 16:51:38 | 88 | 22,930 |
26.05.25 16:48:48 | 467 | 23,160 |
26.05.25 16:11:07 | 10 | 22,940 |
26.05.25 15:33:01 | 150 | 23,000 |
26.05.25 15:32:34 | 138 | 22,990 |
26.05.25 15:28:50 | 47 | 22,990 |