SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:27:36 | 690 | 23,230 |
02.06.25 13:18:01 | 189 | 23,460 |
02.06.25 13:07:25 | 195 | 23,440 |
02.06.25 12:55:44 | 176 | 23,420 |
02.06.25 12:39:41 | 250 | 23,390 |
02.06.25 12:24:53 | 10 | 23,150 |
02.06.25 12:12:55 | 1 | 23,170 |
02.06.25 12:07:09 | 48 | 23,390 |
02.06.25 12:00:34 | 40 | 23,150 |
02.06.25 11:59:30 | 25 | 23,150 |
02.06.25 11:54:07 | 49 | 23,360 |
02.06.25 11:43:57 | 43 | 23,380 |
02.06.25 11:43:28 | 47 | 23,390 |
02.06.25 11:38:38 | 46 | 23,390 |
02.06.25 11:32:08 | 46 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:29:17 | 58 | 23,370 |
02.06.25 11:24:59 | 44 | 23,380 |
02.06.25 11:15:34 | 49 | 23,370 |
02.06.25 11:07:02 | 72 | 23,390 |
02.06.25 11:03:59 | 18 | 23,160 |
02.06.25 10:52:02 | 50 | 23,410 |
02.06.25 10:46:46 | 25 | 23,190 |
02.06.25 10:23:19 | 325 | 23,180 |
02.06.25 10:10:22 | 138 | 23,390 |
02.06.25 10:08:08 | 129 | 23,390 |
02.06.25 09:56:48 | 220 | 23,100 |
02.06.25 09:56:48 | 5 | 23,100 |
02.06.25 09:36:08 | 14 | 23,340 |
02.06.25 09:33:45 | 15 | 23,120 |
02.06.25 09:31:20 | 75 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:06 | 8 | 23,330 |
02.06.25 09:12:55 | 18 | 23,190 |
02.06.25 08:41:39 | 50 | 23,150 |
02.06.25 08:10:01 | 10 | 23,120 |
02.06.25 08:00:15 | 450 | 23,110 |
02.06.25 07:30:07 | 45 | 23,340 |
30.05.25 21:38:25 | 240 | 23,400 |
30.05.25 21:32:38 | 306 | 23,170 |
30.05.25 20:43:40 | 20 | 22,790 |
30.05.25 20:19:06 | 10 | 22,800 |
30.05.25 20:01:51 | 50 | 23,100 |
30.05.25 19:15:47 | 6 | 22,750 |
30.05.25 18:52:17 | 22 | 23,040 |
30.05.25 18:21:31 | 10 | 22,870 |
30.05.25 18:05:25 | 40 | 23,170 |