BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:12:21 | 10 | 27,565 |
11.06.25 12:11:38 | 288 | 27,545 |
11.06.25 12:11:35 | 2 | 27,545 |
11.06.25 12:11:23 | 15 | 27,550 |
11.06.25 12:11:15 | 200 | 27,560 |
11.06.25 12:11:11 | 120 | 27,565 |
11.06.25 12:11:10 | 4 | 27,560 |
11.06.25 12:10:40 | 60 | 27,540 |
11.06.25 12:10:37 | 45 | 27,540 |
11.06.25 12:10:19 | 15 | 27,540 |
11.06.25 12:09:57 | 30 | 27,565 |
11.06.25 12:09:22 | 10 | 27,565 |
11.06.25 12:09:11 | 50 | 27,565 |
11.06.25 12:09:08 | 43 | 27,555 |
11.06.25 12:08:34 | 6 | 27,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:26 | 1 | 27,565 |
11.06.25 12:08:22 | 200 | 27,575 |
11.06.25 12:08:12 | 20 | 27,560 |
11.06.25 12:08:08 | 1,50 Tsd. | 27,570 |
11.06.25 12:07:50 | 37 | 27,625 |
11.06.25 12:07:22 | 20 | 27,635 |
11.06.25 12:07:12 | 32 | 27,630 |
11.06.25 12:06:27 | 20 | 27,630 |
11.06.25 12:05:51 | 7 | 27,585 |
11.06.25 12:05:13 | 3 | 27,560 |
11.06.25 12:04:53 | 6 | 27,575 |
11.06.25 12:04:50 | 150 | 27,575 |
11.06.25 12:04:44 | 2 | 27,575 |
11.06.25 12:04:40 | 19 | 27,580 |
11.06.25 12:04:26 | 1,50 Tsd. | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:04:17 | 1,40 Tsd. | 27,565 |
11.06.25 12:03:57 | 2,50 Tsd. | 27,565 |
11.06.25 12:03:47 | 15 | 27,570 |
11.06.25 12:03:44 | 4 | 27,570 |
11.06.25 12:03:42 | 200 | 27,560 |
11.06.25 12:03:33 | 6 | 27,545 |
11.06.25 12:03:32 | 1,00 Tsd. | 27,545 |
11.06.25 12:02:37 | 6 | 27,525 |
11.06.25 12:01:59 | 350 | 27,550 |
11.06.25 12:01:57 | 3 | 27,555 |
11.06.25 12:01:25 | 100 | 27,565 |
11.06.25 12:00:48 | 6 | 27,540 |
11.06.25 11:59:54 | 200 | 27,515 |
11.06.25 11:59:39 | 100 | 27,515 |
11.06.25 11:58:46 | 145 | 27,515 |