BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:57:55 | 140 | 26,265 |
05.06.25 18:57:44 | 110 | 26,265 |
05.06.25 18:57:12 | 3 | 26,265 |
05.06.25 18:57:09 | 275 | 26,265 |
05.06.25 18:56:58 | 5 | 26,325 |
05.06.25 18:56:52 | 4 | 26,325 |
05.06.25 18:55:09 | 50 | 26,325 |
05.06.25 18:54:30 | 100 | 26,265 |
05.06.25 18:53:38 | 200 | 26,265 |
05.06.25 18:53:26 | 145 | 26,265 |
05.06.25 18:53:09 | 60 | 26,265 |
05.06.25 18:51:44 | 200 | 26,325 |
05.06.25 18:50:58 | 30 | 26,325 |
05.06.25 18:50:30 | 30 | 26,325 |
05.06.25 18:49:55 | 1,00 Tsd. | 26,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:19 | 85 | 26,325 |
05.06.25 18:49:07 | 11 | 26,325 |
05.06.25 18:48:52 | 100 | 26,325 |
05.06.25 18:48:47 | 42 | 26,325 |
05.06.25 18:47:43 | 550 | 26,325 |
05.06.25 18:45:56 | 3 | 26,325 |
05.06.25 18:45:36 | 6 | 26,325 |
05.06.25 18:44:59 | 86 | 26,325 |
05.06.25 18:43:59 | 3 | 26,325 |
05.06.25 18:43:38 | 1,00 Tsd. | 26,325 |
05.06.25 18:43:37 | 1,00 Tsd. | 26,330 |
05.06.25 18:43:28 | 1,30 Tsd. | 26,355 |
05.06.25 18:42:42 | 25 | 26,440 |
05.06.25 18:42:15 | 480 | 26,355 |
05.06.25 18:41:15 | 50 | 26,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:40:54 | 40 | 26,430 |
05.06.25 18:40:47 | 260 | 26,355 |
05.06.25 18:40:12 | 24 | 26,430 |
05.06.25 18:39:28 | 540 | 26,265 |
05.06.25 18:38:52 | 150 | 26,445 |
05.06.25 18:38:33 | 400 | 26,295 |
05.06.25 18:37:20 | 85 | 26,450 |
05.06.25 18:37:05 | 200 | 26,450 |
05.06.25 18:36:24 | 1,69 Tsd. | 26,265 |
05.06.25 18:35:56 | 870 | 26,340 |
05.06.25 18:35:14 | 2,00 Tsd. | 26,450 |
05.06.25 18:34:48 | 50 | 26,380 |
05.06.25 18:34:12 | 100 | 26,435 |
05.06.25 18:33:09 | 15 | 26,380 |
05.06.25 18:32:39 | 1 | 26,495 |