BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:40:27 | 72 | 27,455 |
11.06.25 10:40:26 | 50 | 27,455 |
11.06.25 10:39:50 | 20 | 27,455 |
11.06.25 10:39:42 | 150 | 27,455 |
11.06.25 10:38:56 | 13 | 27,470 |
11.06.25 10:38:45 | 110 | 27,460 |
11.06.25 10:38:23 | 50 | 27,460 |
11.06.25 10:38:16 | 2,00 Tsd. | 27,460 |
11.06.25 10:38:06 | 148 | 27,460 |
11.06.25 10:37:45 | 41 | 27,445 |
11.06.25 10:37:44 | 18 | 27,450 |
11.06.25 10:37:39 | 5 | 27,460 |
11.06.25 10:37:31 | 40 | 27,460 |
11.06.25 10:37:19 | 900 | 27,445 |
11.06.25 10:37:04 | 500 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:37:02 | 417 | 27,450 |
11.06.25 10:36:52 | 10 | 27,440 |
11.06.25 10:36:36 | 5,50 Tsd. | 27,445 |
11.06.25 10:36:22 | 2,50 Tsd. | 27,435 |
11.06.25 10:36:21 | 100 | 27,445 |
11.06.25 10:36:14 | 200 | 27,445 |
11.06.25 10:36:05 | 1,00 Tsd. | 27,445 |
11.06.25 10:35:43 | 70 | 27,405 |
11.06.25 10:35:38 | 75 | 27,410 |
11.06.25 10:35:38 | 300 | 27,410 |
11.06.25 10:35:18 | 1,50 Tsd. | 27,400 |
11.06.25 10:35:15 | 110 | 27,400 |
11.06.25 10:35:14 | 501 | 27,400 |
11.06.25 10:35:09 | 15 | 27,400 |
11.06.25 10:34:57 | 100 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:34:34 | 30 | 27,400 |
11.06.25 10:34:02 | 749 | 27,400 |
11.06.25 10:33:28 | 50 | 27,425 |
11.06.25 10:33:07 | 450 | 27,435 |
11.06.25 10:32:50 | 2 | 27,420 |
11.06.25 10:32:50 | 950 | 27,420 |
11.06.25 10:32:28 | 300 | 27,420 |
11.06.25 10:32:26 | 3 | 27,415 |
11.06.25 10:32:25 | 200 | 27,420 |
11.06.25 10:32:09 | 150 | 27,405 |
11.06.25 10:32:04 | 100 | 27,410 |
11.06.25 10:31:09 | 100 | 27,425 |
11.06.25 10:30:44 | 546 | 27,425 |
11.06.25 10:30:29 | 100 | 27,430 |
11.06.25 10:30:19 | 10 | 27,430 |