BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:04 | - | 27,670 |
| 24.10.25 21:59:16 | - | 27,680 |
| 24.10.25 21:58:00 | - | 27,690 |
| 24.10.25 21:56:56 | - | 27,700 |
| 24.10.25 21:56:54 | - | 27,685 |
| 24.10.25 21:56:53 | - | 27,700 |
| 24.10.25 21:56:38 | - | 27,690 |
| 24.10.25 21:56:35 | - | 27,695 |
| 24.10.25 21:45:09 | - | 27,715 |
| 24.10.25 21:37:15 | - | 27,710 |
| 24.10.25 21:28:40 | - | 27,715 |
| 24.10.25 21:19:02 | - | 27,715 |
| 24.10.25 21:12:56 | - | 27,720 |
| 24.10.25 21:12:09 | - | 27,715 |
| 24.10.25 21:12:09 | - | 27,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:07:05 | - | 27,715 |
| 24.10.25 21:07:04 | - | 27,720 |
| 24.10.25 21:02:02 | - | 27,720 |
| 24.10.25 21:00:06 | - | 27,700 |
| 24.10.25 21:00:02 | - | 27,700 |
| 24.10.25 20:58:13 | - | 27,705 |
| 24.10.25 20:57:39 | - | 27,700 |
| 24.10.25 20:56:57 | - | 27,705 |
| 24.10.25 20:56:49 | - | 27,700 |
| 24.10.25 20:56:38 | - | 27,705 |
| 24.10.25 20:56:28 | - | 27,700 |
| 24.10.25 20:56:05 | - | 27,705 |
| 24.10.25 20:53:38 | - | 27,710 |
| 24.10.25 20:53:35 | - | 27,710 |
| 24.10.25 20:33:08 | - | 27,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:32:42 | - | 27,700 |
| 24.10.25 20:31:23 | - | 27,705 |
| 24.10.25 20:31:10 | - | 27,700 |
| 24.10.25 20:31:00 | - | 27,705 |
| 24.10.25 20:30:57 | - | 27,705 |
| 24.10.25 20:25:19 | - | 27,710 |
| 24.10.25 20:25:18 | - | 27,705 |
| 24.10.25 20:24:48 | - | 27,725 |
| 24.10.25 20:24:45 | - | 27,725 |
| 24.10.25 20:23:59 | - | 27,720 |
| 24.10.25 20:23:56 | - | 27,715 |
| 24.10.25 20:18:43 | - | 27,715 |
| 24.10.25 20:18:40 | - | 27,710 |
| 24.10.25 20:18:07 | - | 27,710 |
| 24.10.25 20:14:38 | - | 27,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login