BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:52 | - | 21,475 |
19:53:40 | - | 21,460 |
19:53:39 | - | 21,455 |
19:53:36 | - | 21,460 |
19:53:34 | - | 21,475 |
19:51:34 | - | 21,490 |
19:48:42 | - | 21,485 |
19:44:07 | - | 21,485 |
19:40:05 | - | 21,495 |
19:39:53 | - | 21,500 |
19:36:30 | - | 21,490 |
19:36:16 | - | 21,475 |
19:36:08 | - | 21,470 |
19:35:39 | - | 21,470 |
19:35:09 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:07 | - | 21,460 |
19:34:57 | - | 21,465 |
19:34:35 | - | 21,460 |
19:34:24 | - | 21,460 |
19:34:12 | - | 21,455 |
19:34:08 | - | 21,460 |
19:34:06 | - | 21,465 |
19:33:38 | - | 21,465 |
19:33:17 | - | 21,470 |
19:33:10 | - | 21,470 |
19:33:04 | - | 21,475 |
19:32:52 | - | 21,475 |
19:32:40 | - | 21,470 |
19:32:36 | - | 21,465 |
19:32:31 | - | 21,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:28 | - | 21,490 |
19:32:26 | - | 21,505 |
19:32:06 | - | 21,465 |
19:32:03 | - | 21,465 |
19:31:38 | - | 21,455 |
19:31:36 | - | 21,450 |
19:30:44 | - | 21,455 |
19:30:01 | - | 21,455 |
19:29:21 | - | 21,455 |
19:29:19 | - | 21,440 |
19:29:07 | - | 21,455 |
19:28:59 | - | 21,460 |
19:28:28 | - | 21,460 |
19:27:43 | - | 21,460 |
19:27:34 | - | 21,455 |