BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:53 | - | 21,985 |
22:00:14 | - | 21,955 |
21:58:02 | - | 22,035 |
21:54:43 | - | 22,055 |
21:54:41 | - | 21,980 |
21:53:53 | - | 22,055 |
21:53:48 | - | 22,050 |
21:53:44 | - | 22,060 |
21:53:06 | - | 22,055 |
21:51:18 | - | 22,050 |
21:50:29 | - | 22,060 |
21:49:28 | - | 21,980 |
21:49:05 | - | 22,050 |
21:48:38 | - | 22,060 |
21:48:37 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:38 | - | 22,060 |
21:44:11 | - | 22,050 |
21:43:17 | - | 21,980 |
21:42:59 | - | 22,050 |
21:42:30 | - | 21,980 |
21:40:45 | - | 22,050 |
21:40:44 | - | 21,980 |
21:36:19 | - | 22,065 |
21:35:33 | - | 22,060 |
21:33:15 | - | 22,075 |
21:31:34 | - | 22,060 |
21:31:28 | - | 21,980 |
21:30:58 | - | 22,060 |
21:30:56 | - | 21,980 |
21:23:47 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:46 | - | 21,980 |
21:22:40 | - | 22,060 |
21:22:23 | - | 21,980 |
21:19:21 | - | 22,060 |
21:19:00 | - | 22,050 |
21:18:58 | - | 21,950 |
21:18:37 | - | 22,035 |
21:18:03 | - | 21,950 |
21:03:33 | - | 22,035 |
21:03:32 | - | 21,950 |
21:03:10 | - | 22,035 |
21:03:09 | - | 21,950 |
20:57:59 | - | 22,035 |
20:57:28 | - | 22,045 |
20:55:01 | - | 22,035 |