BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:57 | - | 48,030 |
| 14:23:52 | - | 48,030 |
| 14:23:49 | - | 48,040 |
| 14:23:48 | - | 48,040 |
| 14:23:44 | - | 48,030 |
| 14:23:43 | - | 48,030 |
| 14:23:41 | - | 48,040 |
| 14:23:40 | - | 48,030 |
| 14:23:28 | - | 48,040 |
| 14:23:20 | - | 48,030 |
| 14:23:19 | - | 48,030 |
| 14:23:15 | - | 48,040 |
| 14:23:15 | - | 48,040 |
| 14:22:29 | - | 48,030 |
| 14:22:25 | - | 48,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:25 | - | 48,030 |
| 14:22:22 | - | 48,020 |
| 14:22:21 | - | 48,010 |
| 14:22:07 | - | 48,020 |
| 14:22:07 | - | 48,010 |
| 14:22:07 | - | 48,020 |
| 14:22:07 | - | 48,020 |
| 14:22:01 | - | 48,000 |
| 14:22:01 | - | 48,010 |
| 14:22:00 | - | 48,010 |
| 14:21:59 | - | 47,990 |
| 14:21:59 | - | 47,990 |
| 14:21:58 | - | 48,000 |
| 14:21:57 | - | 48,000 |
| 14:21:57 | - | 47,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:56 | - | 47,990 |
| 14:21:48 | - | 48,000 |
| 14:21:47 | - | 48,000 |
| 14:21:46 | - | 48,010 |
| 14:21:45 | - | 48,000 |
| 14:21:45 | - | 47,990 |
| 14:21:35 | - | 48,000 |
| 14:21:34 | - | 47,990 |
| 14:21:31 | - | 48,010 |
| 14:21:30 | - | 48,010 |
| 14:21:30 | - | 48,000 |
| 14:21:20 | - | 48,000 |
| 14:21:20 | - | 48,000 |
| 14:21:02 | - | 48,010 |
| 14:21:02 | - | 48,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login