BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:25 | 363 | 28,630 |
10:30:02 | 317 | 28,635 |
10:30:02 | 500 | 28,635 |
10:30:01 | 329 | 28,640 |
10:30:01 | 1,03 Tsd. | 28,635 |
10:29:41 | 244 | 28,625 |
10:29:41 | 116 | 28,630 |
10:29:39 | 487 | 28,640 |
10:29:34 | 328 | 28,630 |
10:29:32 | 328 | 28,625 |
10:29:31 | 167 | 28,635 |
10:29:31 | 500 | 28,635 |
10:29:26 | 45 | 28,635 |
10:28:29 | 250 | 28,635 |
10:28:26 | 100 | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:54 | 3 | 28,615 |
10:27:32 | 313 | 28,630 |
10:27:26 | 215 | 28,635 |
10:27:25 | 82 | 28,630 |
10:27:22 | 382 | 28,620 |
10:27:03 | 53 | 28,610 |
10:27:03 | 47 | 28,610 |
10:26:32 | 100 | 28,595 |
10:26:32 | 1 | 28,590 |
10:26:23 | 400 | 28,585 |
10:26:15 | 174 | 28,590 |
10:26:08 | 343 | 28,595 |
10:25:46 | 200 | 28,600 |
10:25:46 | 583 | 28,600 |
10:25:46 | 263 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:19 | 295 | 28,590 |
10:25:15 | 508 | 28,600 |
10:25:14 | 199 | 28,590 |
10:25:14 | 101 | 28,595 |
10:25:13 | 1,97 Tsd. | 28,595 |
10:25:13 | 433 | 28,595 |
10:25:11 | 30,06 Tsd. | 28,590 |
10:25:11 | 800 | 28,585 |
10:25:11 | 453 | 28,585 |
10:25:11 | 285 | 28,585 |
10:25:11 | 369 | 28,585 |
10:25:11 | 152 | 28,585 |
10:25:11 | 427 | 28,585 |
10:25:11 | 494 | 28,585 |
10:25:11 | 430 | 28,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login