BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:49 | 85 | 28,490 |
14:47:44 | 120 | 28,485 |
14:46:53 | 122 | 28,480 |
14:46:50 | 359 | 28,475 |
14:45:54 | 246 | 28,480 |
14:45:50 | 153 | 28,470 |
14:45:18 | 531 | 28,485 |
14:45:18 | 446 | 28,480 |
14:45:18 | 57 | 28,475 |
14:44:56 | 355 | 28,470 |
14:44:44 | 33 | 28,470 |
14:44:02 | 7 | 28,470 |
14:42:49 | 69 | 28,475 |
14:41:18 | 164 | 28,485 |
14:41:11 | 75 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:07 | 168 | 28,495 |
14:40:59 | 355 | 28,500 |
14:40:59 | 703 | 28,505 |
14:40:29 | 630 | 28,520 |
14:40:28 | 11,68 Tsd. | 28,500 |
14:40:28 | 4,19 Tsd. | 28,500 |
14:40:28 | 2,44 Tsd. | 28,500 |
14:40:11 | 315 | 28,485 |
14:40:09 | 338 | 28,490 |
14:38:41 | 77 | 28,485 |
14:37:39 | 272 | 28,485 |
14:37:39 | 150 | 28,490 |
14:37:39 | 320 | 28,495 |
14:37:37 | 59 | 28,495 |
14:37:37 | 42 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:37 | 111 | 28,500 |
14:37:24 | 152 | 28,505 |
14:36:58 | 53 | 28,510 |
14:36:51 | 148 | 28,515 |
14:36:47 | 69 | 28,515 |
14:36:11 | 72 | 28,505 |
14:36:11 | 41 | 28,510 |
14:35:50 | 803 | 28,510 |
14:34:53 | 296 | 28,505 |
14:34:26 | 164 | 28,505 |
14:32:29 | 187 | 28,510 |
14:32:28 | 31 | 28,500 |
14:32:20 | 348 | 28,515 |
14:32:20 | 29 | 28,515 |
14:31:50 | 659 | 28,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login