BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 0 | 28,555 |
08:05:46 | 10 | 28,775 |
03.10.25 19:31:41 | 0 | 28,770 |
03.10.25 16:31:41 | 0 | 28,705 |
03.10.25 12:31:41 | 0 | 28,915 |
03.10.25 09:31:43 | 0 | 29,190 |
03.10.25 08:10:26 | 0 | 29,085 |
02.10.25 19:31:41 | 0 | 29,090 |
02.10.25 16:31:43 | 0 | 29,200 |
02.10.25 12:31:44 | 0 | 29,330 |
02.10.25 09:31:45 | 0 | 29,340 |
02.10.25 08:10:26 | 0 | 29,675 |
01.10.25 19:31:40 | 0 | 29,400 |
01.10.25 18:53:49 | 600 | 29,500 |
01.10.25 16:31:43 | 0 | 29,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:14:56 | 200 | 28,970 |
01.10.25 12:31:16 | 0 | 28,755 |
01.10.25 12:11:49 | 110 | 28,575 |
01.10.25 10:43:42 | 100 | 28,615 |
01.10.25 09:31:47 | 0 | 28,700 |
01.10.25 09:07:57 | 120 | 29,000 |
01.10.25 08:10:24 | 0 | 28,120 |
30.09.25 19:31:41 | 0 | 28,075 |
30.09.25 16:31:44 | 0 | 28,155 |
30.09.25 12:31:16 | 0 | 27,780 |
30.09.25 10:09:24 | 8 | 27,600 |
30.09.25 09:31:22 | 0 | 27,985 |
30.09.25 08:10:24 | 0 | 27,605 |
29.09.25 19:31:44 | 0 | 27,485 |
29.09.25 16:31:45 | 0 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:46 | 0 | 27,360 |
29.09.25 09:31:49 | 0 | 27,555 |
29.09.25 08:10:25 | 0 | 27,255 |
26.09.25 19:31:19 | 0 | 27,090 |
26.09.25 16:31:49 | 0 | 27,225 |
26.09.25 12:31:20 | 0 | 27,210 |
26.09.25 09:31:49 | 0 | 27,155 |
26.09.25 08:10:25 | 0 | 26,875 |
25.09.25 19:31:46 | 0 | 27,075 |
25.09.25 16:31:48 | 0 | 27,260 |
25.09.25 12:41:35 | 80 | 27,530 |
25.09.25 12:31:46 | 0 | 27,490 |
25.09.25 09:31:24 | 0 | 27,435 |
25.09.25 08:10:25 | 0 | 27,670 |
24.09.25 19:31:45 | 0 | 27,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login