BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:24 | 0 | 21,155 |
03.04.25 19:31:42 | 0 | 21,290 |
03.04.25 16:31:43 | 0 | 21,400 |
03.04.25 12:31:41 | 0 | 21,680 |
03.04.25 08:05:48 | 15 | 20,985 |
03.04.25 08:02:47 | 95 | 20,875 |
02.04.25 19:37:14 | 465 | 21,520 |
02.04.25 19:31:42 | 0 | 21,375 |
02.04.25 16:31:43 | 0 | 21,430 |
02.04.25 15:00:17 | 500 | 21,345 |
02.04.25 12:31:42 | 0 | 21,480 |
02.04.25 11:27:13 | 700 | 21,420 |
02.04.25 09:31:45 | 0 | 21,485 |
02.04.25 08:10:23 | 0 | 22,155 |
01.04.25 19:31:41 | 0 | 22,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:31:42 | 0 | 22,215 |
01.04.25 12:31:40 | 0 | 22,315 |
01.04.25 09:31:42 | 0 | 22,325 |
01.04.25 08:10:22 | 0 | 22,005 |
31.03.25 19:31:40 | 0 | 22,010 |
31.03.25 16:31:41 | 0 | 22,035 |
31.03.25 12:31:43 | 0 | 22,015 |
31.03.25 11:21:32 | 20 | 22,140 |
31.03.25 09:31:16 | 0 | 22,125 |
31.03.25 09:02:51 | 40 | 22,350 |
31.03.25 08:02:43 | 49 | 22,375 |
28.03.25 19:31:42 | 0 | 22,480 |
28.03.25 19:00:13 | 90 | 22,480 |
28.03.25 16:31:42 | 0 | 22,865 |
28.03.25 12:31:41 | 0 | 22,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:16:43 | 140 | 22,695 |
28.03.25 09:31:44 | 0 | 22,820 |
28.03.25 08:10:23 | 0 | 22,505 |
27.03.25 19:31:42 | 0 | 22,480 |
27.03.25 16:31:42 | 0 | 22,625 |
27.03.25 14:01:41 | 40 | 22,570 |
27.03.25 12:31:42 | 0 | 22,430 |
27.03.25 09:38:51 | 3 | 22,465 |
27.03.25 09:31:44 | 0 | 22,465 |
27.03.25 08:10:23 | 0 | 22,655 |
26.03.25 19:31:41 | 0 | 22,650 |
26.03.25 16:31:43 | 0 | 22,975 |
26.03.25 14:30:50 | 500 | 22,990 |
26.03.25 14:23:53 | 1 | 22,950 |
26.03.25 12:31:41 | 0 | 23,060 |