BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:27 | 0 | 37,790 |
| 14.05.26 19:31:19 | 0 | 37,950 |
| 14.05.26 16:31:46 | 0 | 38,250 |
| 14.05.26 12:31:46 | 0 | 38,460 |
| 14.05.26 09:31:49 | 0 | 37,930 |
| 14.05.26 08:10:23 | 0 | 38,020 |
| 13.05.26 19:31:44 | 0 | 38,020 |
| 13.05.26 16:31:47 | 0 | 38,000 |
| 13.05.26 12:31:44 | 0 | 38,180 |
| 13.05.26 09:31:48 | 0 | 38,610 |
| 13.05.26 08:10:25 | 0 | 38,420 |
| 12.05.26 19:31:45 | 0 | 38,490 |
| 12.05.26 16:31:48 | 0 | 38,720 |
| 12.05.26 12:31:46 | 0 | 39,130 |
| 12.05.26 12:13:14 | 300 | 39,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 09:31:54 | 0 | 38,710 |
| 12.05.26 09:23:10 | 120 | 38,570 |
| 12.05.26 08:10:24 | 0 | 38,010 |
| 11.05.26 19:31:45 | 0 | 37,020 |
| 11.05.26 16:31:46 | 0 | 37,240 |
| 11.05.26 12:31:46 | 0 | 37,150 |
| 11.05.26 09:31:52 | 0 | 36,800 |
| 11.05.26 08:28:47 | 50 | 36,980 |
| 11.05.26 08:00:49 | 100 | 37,040 |
| 08.05.26 19:31:18 | 0 | 36,990 |
| 08.05.26 17:09:32 | 500 | 36,980 |
| 08.05.26 16:31:44 | 0 | 37,230 |
| 08.05.26 16:22:56 | 300 | 37,220 |
| 08.05.26 15:57:15 | 66 | 37,410 |
| 08.05.26 12:31:46 | 0 | 37,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 09:31:48 | 0 | 37,120 |
| 08.05.26 08:10:26 | 0 | 37,290 |
| 07.05.26 19:31:43 | 0 | 37,340 |
| 07.05.26 17:15:06 | 50 | 37,440 |
| 07.05.26 16:31:45 | 0 | 37,470 |
| 07.05.26 12:31:46 | 0 | 37,580 |
| 07.05.26 09:31:48 | 0 | 38,140 |
| 07.05.26 08:10:26 | 0 | 38,610 |
| 06.05.26 19:31:42 | 0 | 38,390 |
| 06.05.26 16:31:46 | 0 | 38,500 |
| 06.05.26 13:45:39 | 13 | 38,250 |
| 06.05.26 12:31:22 | 0 | 38,420 |
| 06.05.26 11:19:08 | 40 | 38,560 |
| 06.05.26 09:31:49 | 0 | 38,090 |
| 06.05.26 08:28:55 | 100 | 38,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login