BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:31 | 200 | 28,555 |
08:16:02 | 0 | 28,585 |
03.10.25 08:16:03 | 0 | 29,065 |
02.10.25 14:09:18 | 100 | 29,185 |
02.10.25 10:59:19 | 540 | 29,410 |
02.10.25 08:16:03 | 0 | 29,655 |
01.10.25 08:16:02 | 0 | 28,125 |
30.09.25 08:16:04 | 0 | 27,585 |
29.09.25 08:16:02 | 0 | 27,155 |
26.09.25 08:16:01 | 0 | 26,885 |
25.09.25 08:16:02 | 0 | 27,620 |
24.09.25 12:47:38 | 40 | 27,305 |
24.09.25 08:16:02 | 0 | 27,410 |
23.09.25 08:16:02 | 0 | 27,485 |
22.09.25 09:20:37 | 120 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:16:02 | 0 | 27,380 |
19.09.25 09:00:22 | 600 | 27,590 |
19.09.25 08:16:02 | 0 | 27,540 |
18.09.25 19:53:16 | 200 | 27,595 |
18.09.25 08:16:03 | 0 | 27,420 |
17.09.25 08:16:02 | 0 | 27,080 |
16.09.25 08:16:01 | 0 | 27,610 |
15.09.25 08:07:35 | 37 | 28,265 |
12.09.25 14:58:49 | 50 | 28,470 |
12.09.25 08:16:02 | 0 | 28,765 |
11.09.25 10:14:18 | 2,50 Tsd. | 28,500 |
11.09.25 08:00:43 | 5 | 28,055 |
10.09.25 08:16:03 | 0 | 28,215 |
09.09.25 16:47:21 | 200 | 28,185 |
09.09.25 08:16:02 | 0 | 28,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:16:02 | 0 | 28,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login