BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:35 | 300 | 27,770 |
| 24.10.25 21:45:40 | 100 | 27,645 |
| 24.10.25 21:27:42 | 200 | 27,765 |
| 24.10.25 21:24:50 | 36 | 27,655 |
| 24.10.25 21:20:37 | 2,00 Tsd. | 27,700 |
| 24.10.25 21:19:01 | 400 | 27,765 |
| 24.10.25 21:15:43 | 3 | 27,655 |
| 24.10.25 21:14:16 | 15 | 27,765 |
| 24.10.25 21:09:41 | 150 | 27,765 |
| 24.10.25 21:02:27 | 50 | 27,775 |
| 24.10.25 21:02:01 | 361 | 27,740 |
| 24.10.25 20:45:18 | 7 | 27,665 |
| 24.10.25 20:37:02 | 12 | 27,665 |
| 24.10.25 20:35:32 | 1 | 27,665 |
| 24.10.25 20:33:20 | 4 | 27,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:30:56 | 75 | 27,680 |
| 24.10.25 20:15:03 | 1 | 27,665 |
| 24.10.25 20:04:51 | 50 | 27,795 |
| 24.10.25 20:02:54 | 620 | 27,660 |
| 24.10.25 20:02:44 | 20 | 27,660 |
| 24.10.25 19:57:28 | 54 | 27,795 |
| 24.10.25 19:50:31 | 20 | 27,695 |
| 24.10.25 19:47:31 | 3 | 27,695 |
| 24.10.25 19:34:57 | 250 | 27,695 |
| 24.10.25 19:31:58 | 2 | 27,675 |
| 24.10.25 19:31:55 | 150 | 27,695 |
| 24.10.25 19:30:59 | 70 | 27,695 |
| 24.10.25 19:30:56 | 300 | 27,695 |
| 24.10.25 19:30:17 | 250 | 27,695 |
| 24.10.25 19:30:09 | 350 | 27,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:29:36 | 24 | 27,675 |
| 24.10.25 19:29:22 | 248 | 27,710 |
| 24.10.25 19:29:22 | 200 | 27,795 |
| 24.10.25 19:28:39 | 300 | 27,775 |
| 24.10.25 19:26:02 | 60 | 27,675 |
| 24.10.25 19:17:14 | 100 | 27,785 |
| 24.10.25 19:14:21 | 300 | 27,715 |
| 24.10.25 19:09:46 | 5 | 27,715 |
| 24.10.25 19:04:36 | 93 | 27,715 |
| 24.10.25 18:56:51 | 10 | 27,820 |
| 24.10.25 18:47:45 | 1 | 27,820 |
| 24.10.25 18:44:08 | 20 | 27,715 |
| 24.10.25 18:33:03 | 60 | 27,715 |
| 24.10.25 18:29:15 | 66 | 27,820 |
| 24.10.25 18:26:32 | 6 | 27,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login