BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:44 | 13 | 28,665 |
08:29:59 | 60 | 28,735 |
08:28:53 | 180 | 28,665 |
08:23:01 | 37 | 28,565 |
08:22:49 | 21 | 28,770 |
08:22:17 | 140 | 28,735 |
08:21:40 | 150 | 28,565 |
08:20:21 | 340 | 28,605 |
08:16:50 | 26 | 28,605 |
08:16:27 | 100 | 28,605 |
08:15:02 | 250 | 28,655 |
08:14:29 | 300 | 28,665 |
08:13:40 | 17 | 28,775 |
08:11:11 | 10 | 28,665 |
08:09:15 | 362 | 28,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:41 | 8 | 28,770 |
08:00:25 | 7 | 28,775 |
08:00:18 | 43 | 28,665 |
08:00:09 | 307 | 28,670 |
08:00:05 | 96 | 28,775 |
07:47:39 | 85 | 28,645 |
07:45:52 | 15 | 28,645 |
07:44:04 | 50 | 28,585 |
07:42:21 | 415 | 28,735 |
07:39:43 | 75 | 28,555 |
07:33:48 | 200 | 28,650 |
07:33:41 | 40 | 28,600 |
07:33:13 | 120 | 28,555 |
07:30:55 | 2 | 28,555 |
07:30:19 | 12 | 28,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:13 | 243 | 28,515 |
07:30:12 | 6,22 Tsd. | 28,555 |
03.10.25 19:55:35 | 40 | 28,805 |
03.10.25 19:52:21 | 90 | 28,805 |
03.10.25 19:51:48 | 50 | 28,805 |
03.10.25 19:44:09 | 100 | 28,890 |
03.10.25 19:42:50 | 100 | 28,805 |
03.10.25 19:39:03 | 400 | 28,855 |
03.10.25 19:33:09 | 10 | 28,805 |
03.10.25 19:32:38 | 75 | 28,805 |
03.10.25 19:27:38 | 250 | 28,805 |
03.10.25 19:27:38 | 350 | 28,805 |
03.10.25 19:27:23 | 464 | 28,840 |
03.10.25 19:24:43 | 190 | 28,805 |
03.10.25 19:22:48 | 200 | 28,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login