BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:08 | 250 | 28,620 |
17:47:46 | 100 | 28,620 |
17:47:25 | 1 | 28,620 |
17:44:04 | 122 | 28,620 |
17:43:09 | 100 | 28,530 |
17:41:26 | 30 | 28,620 |
17:38:19 | 35 | 28,600 |
17:35:43 | 300 | 28,505 |
17:35:29 | 170 | 28,505 |
17:30:06 | 543 | 28,460 |
17:29:00 | 2,50 Tsd. | 28,555 |
17:28:13 | 35 | 28,555 |
17:26:24 | 75 | 28,550 |
17:24:11 | 80 | 28,560 |
17:23:44 | 150 | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:54 | 2 | 28,545 |
17:17:09 | 88 | 28,545 |
17:14:52 | 10 | 28,530 |
17:14:18 | 309 | 28,540 |
17:10:43 | 25 | 28,535 |
17:08:20 | 20 | 28,495 |
17:08:03 | 100 | 28,500 |
17:08:00 | 40 | 28,510 |
17:07:51 | 2,50 Tsd. | 28,475 |
17:07:50 | 1,50 Tsd. | 28,470 |
17:07:40 | 2,50 Tsd. | 28,485 |
17:07:25 | 10 | 28,495 |
17:07:25 | 300 | 28,500 |
17:04:02 | 2 | 28,540 |
17:03:13 | 2,50 Tsd. | 28,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:47 | 100 | 28,510 |
17:01:10 | 50 | 28,560 |
17:00:30 | 63 | 28,565 |
16:59:52 | 506 | 28,555 |
16:59:12 | 2,50 Tsd. | 28,560 |
16:57:36 | 100 | 28,570 |
16:56:55 | 50 | 28,570 |
16:56:51 | 40 | 28,565 |
16:56:47 | 1 | 28,565 |
16:56:36 | 28 | 28,580 |
16:54:26 | 200 | 28,575 |
16:53:29 | 45 | 28,580 |
16:53:13 | 280 | 28,575 |
16:53:08 | 200 | 28,575 |
16:51:56 | 5 | 28,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login