BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:01 | 0 | 37,700 |
| 14.05.26 08:00:10 | 0 | 38,090 |
| 13.05.26 17:25:03 | 500 | 37,960 |
| 13.05.26 11:38:27 | 50 | 38,330 |
| 13.05.26 08:00:19 | 0 | 38,680 |
| 13.05.26 08:00:07 | 0 | 38,690 |
| 13.05.26 08:00:02 | 0 | 38,690 |
| 12.05.26 20:12:10 | 2 | 38,590 |
| 12.05.26 18:09:18 | 200 | 38,500 |
| 12.05.26 13:38:35 | 50 | 39,080 |
| 12.05.26 08:37:32 | 300 | 38,380 |
| 12.05.26 08:01:19 | 38 | 37,850 |
| 11.05.26 10:10:43 | 50 | 36,950 |
| 11.05.26 08:02:27 | 0 | 36,960 |
| 08.05.26 20:17:42 | 5 | 37,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 08:00:39 | 0 | 37,280 |
| 07.05.26 11:32:02 | 700 | 37,500 |
| 07.05.26 10:02:05 | 3 | 37,780 |
| 07.05.26 09:15:25 | 0 | 38,390 |
| 06.05.26 21:42:39 | 100 | 38,480 |
| 06.05.26 16:45:01 | 867 | 38,490 |
| 06.05.26 08:00:18 | 0 | 38,010 |
| 06.05.26 08:00:02 | 0 | 38,010 |
| 05.05.26 17:24:28 | 6,02 Tsd. | 37,980 |
| 05.05.26 09:56:01 | 6 | 37,370 |
| 05.05.26 09:53:14 | 150 | 37,440 |
| 05.05.26 09:51:17 | 250 | 37,450 |
| 05.05.26 08:42:59 | 500 | 37,000 |
| 05.05.26 08:00:27 | 0 | 37,050 |
| 05.05.26 08:00:19 | 0 | 37,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 08:00:19 | 0 | 37,050 |
| 05.05.26 08:00:02 | 0 | 37,050 |
| 04.05.26 20:55:36 | 100 | 37,050 |
| 04.05.26 18:32:17 | 200 | 37,320 |
| 04.05.26 18:18:16 | 340 | 37,230 |
| 04.05.26 12:04:07 | 10 | 38,000 |
| 04.05.26 09:01:26 | 4 | 38,330 |
| 04.05.26 08:00:22 | 0 | 38,130 |
| 04.05.26 08:00:02 | 0 | 38,110 |
| 04.05.26 08:00:02 | 0 | 38,110 |
| 30.04.26 12:05:23 | 550 | 37,050 |
| 30.04.26 09:19:57 | 20 | 36,360 |
| 30.04.26 08:03:58 | 0 | 36,050 |
| 29.04.26 21:46:17 | 100 | 36,130 |
| 29.04.26 10:36:31 | 600 | 36,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login