BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:02 | 1 | 28,560 |
08:22:44 | 350 | 28,680 |
08:05:10 | 49 | 28,720 |
03.10.25 08:01:46 | 0 | 29,115 |
02.10.25 16:42:26 | 48 | 29,110 |
02.10.25 12:10:34 | 15 | 29,345 |
02.10.25 08:02:51 | 0 | 29,655 |
01.10.25 19:53:31 | 83 | 29,395 |
01.10.25 18:26:06 | 225 | 29,545 |
01.10.25 16:59:01 | 250 | 29,470 |
01.10.25 09:00:42 | 1,00 Tsd. | 28,655 |
01.10.25 08:00:01 | 0 | 28,250 |
30.09.25 21:03:41 | 352 | 28,295 |
30.09.25 17:55:33 | 40 | 28,225 |
30.09.25 11:53:28 | 300 | 27,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:46:36 | 100 | 27,655 |
30.09.25 08:00:02 | 0 | 27,670 |
29.09.25 11:19:02 | 300 | 27,390 |
29.09.25 08:33:12 | 249 | 27,235 |
29.09.25 08:01:19 | 40 | 27,315 |
26.09.25 08:52:51 | 151 | 26,985 |
26.09.25 08:00:26 | 0 | 26,980 |
25.09.25 09:04:25 | 380 | 27,335 |
25.09.25 08:00:51 | 0 | 27,595 |
24.09.25 17:38:48 | 200 | 27,500 |
24.09.25 08:00:02 | 0 | 27,465 |
23.09.25 19:41:09 | 9 | 27,430 |
23.09.25 11:57:59 | 50 | 27,285 |
23.09.25 08:23:14 | 180 | 27,570 |
23.09.25 08:00:04 | 0 | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 19:01:26 | 25 | 27,430 |
22.09.25 08:01:56 | 37 | 27,435 |
19.09.25 11:45:57 | 20 | 27,600 |
19.09.25 08:03:20 | 0 | 27,520 |
19.09.25 08:02:37 | 0 | 27,520 |
18.09.25 16:22:11 | 130 | 27,515 |
18.09.25 12:12:12 | 78 | 27,965 |
18.09.25 08:02:39 | 0 | 27,415 |
17.09.25 14:32:50 | 270 | 26,975 |
17.09.25 08:00:22 | 0 | 27,100 |
17.09.25 08:00:04 | 0 | 27,100 |
16.09.25 18:34:40 | 150 | 27,010 |
16.09.25 08:00:21 | 0 | 27,600 |
15.09.25 12:08:05 | 750 | 27,910 |
15.09.25 11:47:48 | 40 | 27,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login