BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:12 | 0 | 37,840 |
| 08:16:01 | 20 | 37,840 |
| 08:15:09 | 25 | 37,880 |
| 08:10:05 | 0 | 37,830 |
| 08:05:01 | 0 | 37,760 |
| 08:03:04 | 14 | 37,740 |
| 08:03:03 | 0 | 37,740 |
| 07:55:02 | 0 | 37,700 |
| 07:53:03 | 0 | 37,690 |
| 07:33:28 | 6 | 37,890 |
| 14.05.26 21:55:04 | 0 | 38,010 |
| 14.05.26 21:50:02 | 0 | 38,010 |
| 14.05.26 21:46:05 | 0 | 38,020 |
| 14.05.26 21:40:02 | 0 | 38,040 |
| 14.05.26 21:35:05 | 0 | 38,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:31:11 | 0 | 38,050 |
| 14.05.26 21:25:02 | 0 | 38,060 |
| 14.05.26 21:20:14 | 0 | 38,060 |
| 14.05.26 21:16:10 | 0 | 38,060 |
| 14.05.26 21:10:02 | 0 | 38,060 |
| 14.05.26 21:05:06 | 0 | 38,060 |
| 14.05.26 21:01:12 | 0 | 38,070 |
| 14.05.26 20:55:06 | 0 | 38,050 |
| 14.05.26 20:50:04 | 0 | 38,040 |
| 14.05.26 20:46:08 | 0 | 38,040 |
| 14.05.26 20:40:05 | 0 | 38,040 |
| 14.05.26 20:35:06 | 0 | 38,050 |
| 14.05.26 20:31:03 | 0 | 38,050 |
| 14.05.26 20:25:04 | 0 | 38,030 |
| 14.05.26 20:20:05 | 0 | 38,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 20:16:08 | 0 | 38,000 |
| 14.05.26 20:10:03 | 0 | 37,980 |
| 14.05.26 20:05:06 | 0 | 37,960 |
| 14.05.26 20:01:13 | 0 | 37,980 |
| 14.05.26 20:00:35 | 1,25 Tsd. | 38,090 |
| 14.05.26 19:55:05 | 0 | 38,050 |
| 14.05.26 19:50:05 | 0 | 38,090 |
| 14.05.26 19:46:13 | 0 | 38,090 |
| 14.05.26 19:40:05 | 0 | 38,090 |
| 14.05.26 19:35:06 | 0 | 38,070 |
| 14.05.26 19:31:14 | 0 | 38,010 |
| 14.05.26 19:25:02 | 0 | 38,040 |
| 14.05.26 19:20:02 | 0 | 38,070 |
| 14.05.26 19:16:35 | 250 | 38,070 |
| 14.05.26 19:16:11 | 0 | 38,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login