BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:04 | 0 | 28,450 |
12:30:11 | 0 | 28,495 |
12:29:52 | 1,11 Tsd. | 28,470 |
12:25:04 | 0 | 28,415 |
12:21:52 | 10 | 28,395 |
12:20:56 | 10 | 28,390 |
12:20:02 | 0 | 28,375 |
12:15:14 | 0 | 28,345 |
12:10:05 | 0 | 28,365 |
12:09:31 | 30 | 28,365 |
12:05:06 | 0 | 28,390 |
12:00:11 | 0 | 28,395 |
11:55:06 | 0 | 28,415 |
11:50:03 | 0 | 28,365 |
11:45:11 | 0 | 28,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:41 | 662 | 28,360 |
11:43:54 | 1,09 Tsd. | 28,365 |
11:40:05 | 0 | 28,380 |
11:35:03 | 0 | 28,420 |
11:30:10 | 0 | 28,425 |
11:27:04 | 500 | 28,385 |
11:25:02 | 0 | 28,395 |
11:21:59 | 100 | 28,395 |
11:20:02 | 0 | 28,385 |
11:18:30 | 100 | 28,430 |
11:15:06 | 0 | 28,410 |
11:10:05 | 0 | 28,430 |
11:05:06 | 0 | 28,420 |
11:04:15 | 220 | 28,410 |
11:00:12 | 0 | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:45 | 100 | 28,445 |
10:56:42 | 70 | 28,420 |
10:55:28 | 90 | 28,450 |
10:55:04 | 0 | 28,495 |
10:51:10 | 420 | 28,470 |
10:50:04 | 0 | 28,475 |
10:48:19 | 170 | 28,510 |
10:45:04 | 0 | 28,540 |
10:40:04 | 0 | 28,515 |
10:35:04 | 0 | 28,625 |
10:30:13 | 0 | 28,600 |
10:25:03 | 0 | 28,650 |
10:24:07 | 0 | 28,660 |
10:21:06 | 0 | 28,645 |
10:20:04 | 0 | 28,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login