BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:11 | 0 | 21,460 |
19:25:33 | 0 | 21,445 |
19:20:02 | 0 | 21,495 |
19:15:05 | 0 | 21,560 |
19:10:02 | 0 | 21,560 |
19:05:03 | 0 | 21,560 |
19:00:11 | 0 | 21,555 |
18:55:33 | 0 | 21,555 |
18:50:02 | 0 | 21,550 |
18:45:10 | 0 | 21,545 |
18:36:00 | 200 | 21,570 |
18:35:05 | 0 | 21,535 |
18:30:08 | 0 | 21,525 |
18:25:02 | 0 | 21,545 |
18:20:01 | 0 | 21,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:08 | 0 | 21,535 |
18:10:02 | 0 | 21,515 |
18:05:03 | 0 | 21,520 |
18:00:11 | 0 | 21,450 |
17:55:33 | 0 | 21,445 |
17:54:05 | 104 | 21,445 |
17:51:27 | 84 | 21,510 |
17:50:03 | 0 | 21,440 |
17:45:07 | 0 | 21,430 |
17:40:33 | 0 | 21,430 |
17:35:07 | 0 | 21,605 |
17:34:11 | 150 | 21,615 |
17:33:28 | 10 | 21,615 |
17:25:03 | 0 | 21,605 |
17:24:15 | 530 | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:06 | 500 | 21,610 |
17:20:02 | 0 | 21,625 |
17:15:12 | 0 | 21,625 |
17:14:25 | 30 | 21,615 |
17:10:35 | 0 | 21,585 |
17:08:36 | 500 | 21,575 |
17:05:05 | 0 | 21,560 |
17:00:12 | 0 | 21,520 |
16:55:33 | 0 | 21,475 |
16:50:03 | 0 | 21,460 |
16:49:41 | 300 | 21,470 |
16:45:07 | 0 | 21,480 |
16:40:33 | 0 | 21,450 |
16:35:06 | 0 | 21,445 |
16:33:23 | 350 | 21,440 |