BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:07 | 0 | 28,550 |
18:05:05 | 0 | 28,575 |
18:00:11 | 0 | 28,565 |
17:55:02 | 0 | 28,540 |
17:50:06 | 0 | 28,510 |
17:45:11 | 0 | 28,510 |
17:40:03 | 0 | 28,510 |
17:35:10 | 0 | 28,450 |
17:25:05 | 0 | 28,555 |
17:20:04 | 0 | 28,550 |
17:15:14 | 0 | 28,530 |
17:10:03 | 0 | 28,520 |
17:05:58 | 300 | 28,520 |
17:05:07 | 0 | 28,545 |
17:03:19 | 200 | 28,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:43 | 250 | 28,510 |
17:00:16 | 0 | 28,570 |
16:56:16 | 100 | 28,570 |
16:55:04 | 0 | 28,580 |
16:53:47 | 100 | 28,580 |
16:53:23 | 140 | 28,585 |
16:50:02 | 0 | 28,600 |
16:49:51 | 30 | 28,600 |
16:48:19 | 300 | 28,615 |
16:48:13 | 300 | 28,620 |
16:45:10 | 0 | 28,585 |
16:40:02 | 0 | 28,585 |
16:35:05 | 0 | 28,625 |
16:33:10 | 300 | 28,605 |
16:30:10 | 0 | 28,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:24 | 300 | 28,645 |
16:25:03 | 0 | 28,685 |
16:23:20 | 228 | 28,675 |
16:20:03 | 0 | 28,725 |
16:15:08 | 0 | 28,730 |
16:10:06 | 0 | 28,745 |
16:05:34 | 78 | 28,735 |
16:05:03 | 0 | 28,755 |
16:04:24 | 300 | 28,770 |
16:00:15 | 0 | 28,720 |
15:56:55 | 150 | 28,625 |
15:55:06 | 0 | 28,640 |
15:50:04 | 0 | 28,575 |
15:45:51 | 400 | 28,600 |
15:45:08 | 0 | 28,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login