Bayer A.G.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:59:01 | 2,00 Tsd. | 31,8800 |
| 24.10.25 19:51:03 | 2,00 Tsd. | 32,2149 |
| 24.10.25 16:23:03 | 185 | 32,2440 |
| 22.10.25 20:45:00 | 200 | 31,6000 |
| 22.10.25 20:45:00 | 200 | 31,6000 |
| 22.10.25 19:45:22 | 1,00 Tsd. | 31,9050 |
| 22.10.25 16:21:56 | 150 | 31,9000 |
| 22.10.25 16:00:35 | 300 | 31,6750 |
| 21.10.25 19:33:08 | 175 | 31,7750 |
| 20.10.25 20:09:28 | 100 | 31,9450 |
| 20.10.25 19:49:18 | 260 | 31,9500 |
| 16.10.25 21:19:02 | 270 | 31,4650 |
| 16.10.25 16:22:33 | 200 | 31,5105 |
| 15.10.25 20:39:43 | 100 | 31,5900 |
| 13.10.25 17:05:42 | 613 | 32,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:14:27 | 500 | 32,5985 |
| 10.10.25 16:58:18 | 1,53 Tsd. | 32,6600 |
| 10.10.25 16:04:35 | 180 | 32,7215 |
| 06.10.25 19:30:52 | 1,00 Tsd. | 32,9500 |
| 06.10.25 19:30:45 | 500 | 33,1800 |
| 02.10.25 20:08:15 | 100 | 34,0750 |
| 02.10.25 19:21:35 | 200 | 34,0985 |
| 02.10.25 19:13:46 | 100 | 34,0985 |
| 02.10.25 18:41:11 | 750 | 34,0750 |
| 02.10.25 15:56:55 | 4,46 Tsd. | 34,2750 |
| 01.10.25 15:30:17 | 125 | 34,0000 |
| 30.09.25 18:56:07 | 360 | 33,1250 |
| 29.09.25 16:51:46 | 100 | 32,3350 |
| 26.09.25 21:23:42 | 100 | 31,8050 |
| 26.09.25 20:24:30 | 3,15 Tsd. | 31,8250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login