BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:37 | 586 | 28,490 |
09:27:39 | 700 | 28,520 |
08:16:08 | 0 | 28,585 |
03.10.25 19:12:16 | 100 | 28,830 |
03.10.25 12:25:25 | 130 | 28,925 |
03.10.25 08:39:07 | 100 | 29,140 |
03.10.25 08:16:08 | 0 | 29,065 |
02.10.25 17:27:58 | 500 | 29,185 |
02.10.25 11:17:21 | 62 | 29,350 |
02.10.25 09:48:36 | 200 | 29,320 |
02.10.25 09:07:11 | 50 | 29,745 |
02.10.25 09:01:16 | 510 | 29,720 |
02.10.25 08:48:17 | 30 | 29,695 |
02.10.25 08:01:27 | 200 | 29,635 |
01.10.25 19:02:28 | 4 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:37:14 | 25 | 29,570 |
01.10.25 17:34:32 | 120 | 29,500 |
01.10.25 17:34:28 | 50 | 29,500 |
01.10.25 16:22:15 | 45 | 29,365 |
01.10.25 15:53:48 | 2,00 Tsd. | 29,380 |
01.10.25 12:55:33 | 24 | 28,810 |
01.10.25 10:28:17 | 72 | 28,535 |
01.10.25 09:12:13 | 1,00 Tsd. | 28,930 |
01.10.25 08:16:29 | 0 | 28,125 |
30.09.25 14:13:18 | 65 | 27,910 |
30.09.25 13:29:08 | 245 | 27,770 |
30.09.25 12:22:29 | 200 | 27,755 |
30.09.25 08:16:08 | 0 | 27,585 |
29.09.25 14:45:22 | 365 | 27,400 |
29.09.25 12:20:15 | 50 | 27,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:11:28 | 200 | 27,410 |
29.09.25 08:13:34 | 10 | 27,145 |
29.09.25 08:12:55 | 20 | 27,145 |
26.09.25 08:00:08 | 140 | 26,695 |
25.09.25 16:41:14 | 285 | 27,260 |
25.09.25 14:59:23 | 40 | 27,390 |
25.09.25 12:10:33 | 180 | 27,505 |
25.09.25 11:23:50 | 200 | 27,590 |
25.09.25 10:13:41 | 21 | 27,530 |
25.09.25 08:16:08 | 0 | 27,620 |
24.09.25 16:26:38 | 33 | 27,550 |
24.09.25 10:50:15 | 400 | 27,300 |
24.09.25 08:14:49 | 3 | 27,535 |
23.09.25 13:35:49 | 300 | 27,105 |
23.09.25 13:10:52 | 45 | 27,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login