BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:43 | 10 | 22,275 |
08:01:36 | 10 | 22,255 |
01.04.25 17:53:01 | 170 | 22,220 |
01.04.25 13:41:45 | 207 | 22,250 |
01.04.25 13:18:23 | 270 | 22,240 |
01.04.25 13:07:29 | 70 | 22,290 |
01.04.25 10:04:49 | 100 | 22,250 |
01.04.25 09:53:15 | 140 | 22,310 |
01.04.25 08:16:09 | 0 | 22,005 |
31.03.25 14:04:16 | 200 | 21,980 |
31.03.25 12:04:29 | 139 | 22,000 |
31.03.25 08:16:10 | 0 | 22,330 |
28.03.25 15:56:13 | 230 | 22,760 |
28.03.25 13:24:56 | 100 | 22,765 |
28.03.25 08:16:09 | 0 | 22,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:20:24 | 350 | 22,610 |
27.03.25 15:00:13 | 150 | 22,665 |
27.03.25 11:59:28 | 1,00 Tsd. | 22,390 |
27.03.25 09:29:17 | 200 | 22,490 |
27.03.25 08:59:59 | 58 | 22,815 |
27.03.25 08:22:33 | 30 | 22,720 |
27.03.25 08:16:09 | 0 | 22,730 |
26.03.25 20:04:36 | 155 | 23,055 |
26.03.25 19:30:48 | 100 | 22,775 |
26.03.25 17:04:54 | 100 | 22,890 |
26.03.25 16:32:53 | 200 | 22,980 |
26.03.25 10:48:52 | 500 | 22,980 |
26.03.25 09:07:46 | 100 | 23,600 |
26.03.25 08:16:09 | 0 | 23,535 |
25.03.25 18:13:26 | 84 | 23,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 14:17:35 | 110 | 23,430 |
25.03.25 13:16:09 | 100 | 23,400 |
25.03.25 11:33:38 | 300 | 23,385 |
25.03.25 10:35:44 | 320 | 23,295 |
25.03.25 10:10:07 | 50 | 23,285 |
25.03.25 08:16:09 | 0 | 22,310 |
24.03.25 15:22:19 | 800 | 22,430 |
24.03.25 12:45:14 | 200 | 22,475 |
24.03.25 11:49:25 | 6 | 22,720 |
24.03.25 11:09:53 | 20 | 22,310 |
24.03.25 10:50:34 | 30 | 22,285 |
24.03.25 10:33:24 | 200 | 22,355 |
24.03.25 10:03:39 | 135 | 22,525 |
24.03.25 09:35:27 | 25 | 22,310 |
24.03.25 09:23:54 | 4,00 Tsd. | 22,150 |