BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 28,585 |
13:21:04 | 0 | 28,515 |
12:34:01 | 0 | 28,445 |
11:44:01 | 0 | 28,365 |
10:52:02 | 0 | 28,485 |
10:20:01 | 0 | 28,625 |
09:51:02 | 0 | 28,500 |
09:30:02 | 0 | 28,530 |
08:53:02 | 0 | 28,620 |
03.10.25 20:00:35 | 0 | 28,720 |
03.10.25 19:10:12 | 0 | 28,830 |
03.10.25 17:55:08 | 0 | 28,810 |
03.10.25 17:10:02 | 0 | 28,740 |
03.10.25 16:54:14 | 1 | 28,845 |
03.10.25 16:40:09 | 0 | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:36:12 | 0 | 28,625 |
03.10.25 14:41:54 | 700 | 28,705 |
03.10.25 14:13:02 | 0 | 28,935 |
03.10.25 13:21:02 | 0 | 28,925 |
03.10.25 12:34:01 | 0 | 28,920 |
03.10.25 11:44:01 | 0 | 28,940 |
03.10.25 10:52:02 | 0 | 28,995 |
03.10.25 10:20:02 | 0 | 29,095 |
03.10.25 09:51:01 | 0 | 29,070 |
03.10.25 09:30:02 | 0 | 29,210 |
03.10.25 08:06:18 | 0 | 29,110 |
02.10.25 21:52:02 | 0 | 29,085 |
02.10.25 20:34:02 | 0 | 29,140 |
02.10.25 19:10:10 | 0 | 29,125 |
02.10.25 17:55:09 | 0 | 29,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:10:02 | 0 | 29,210 |
02.10.25 16:40:09 | 0 | 29,150 |
02.10.25 15:36:12 | 0 | 29,205 |
02.10.25 14:13:02 | 0 | 29,205 |
02.10.25 13:21:02 | 0 | 29,350 |
02.10.25 12:34:02 | 0 | 29,320 |
02.10.25 11:44:02 | 0 | 29,415 |
02.10.25 10:52:02 | 0 | 29,390 |
02.10.25 10:20:02 | 0 | 29,290 |
02.10.25 09:51:01 | 0 | 29,295 |
02.10.25 09:30:02 | 0 | 29,415 |
02.10.25 08:16:06 | 0 | 29,690 |
01.10.25 21:52:04 | 0 | 29,610 |
01.10.25 20:34:01 | 0 | 29,580 |
01.10.25 19:10:10 | 0 | 29,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login