BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:09 | 0 | 20,945 |
17.04.25 21:52:01 | 0 | 21,020 |
17.04.25 20:34:02 | 0 | 21,075 |
17.04.25 19:10:13 | 0 | 21,080 |
17.04.25 17:55:08 | 0 | 21,010 |
17.04.25 17:10:01 | 0 | 20,980 |
17.04.25 16:45:29 | 200 | 21,000 |
17.04.25 16:40:09 | 0 | 20,990 |
17.04.25 15:56:09 | 900 | 21,000 |
17.04.25 15:36:10 | 0 | 20,920 |
17.04.25 14:13:01 | 0 | 20,825 |
17.04.25 13:21:01 | 0 | 20,880 |
17.04.25 12:34:01 | 0 | 20,890 |
17.04.25 12:16:22 | 22 | 20,900 |
17.04.25 11:44:03 | 0 | 20,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:52:02 | 0 | 20,865 |
17.04.25 10:20:02 | 0 | 20,730 |
17.04.25 09:51:02 | 0 | 20,890 |
17.04.25 09:30:01 | 0 | 21,055 |
17.04.25 08:15:45 | 0 | 21,015 |
16.04.25 21:52:01 | 0 | 20,860 |
16.04.25 20:34:02 | 0 | 20,880 |
16.04.25 19:10:11 | 0 | 20,885 |
16.04.25 17:55:08 | 0 | 20,855 |
16.04.25 17:10:02 | 0 | 20,865 |
16.04.25 16:40:09 | 0 | 20,780 |
16.04.25 15:36:10 | 0 | 20,820 |
16.04.25 14:13:02 | 0 | 20,875 |
16.04.25 13:21:01 | 0 | 20,780 |
16.04.25 12:34:01 | 0 | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:44:04 | 0 | 20,755 |
16.04.25 10:52:02 | 0 | 20,815 |
16.04.25 10:20:02 | 0 | 20,585 |
16.04.25 09:51:01 | 0 | 20,555 |
16.04.25 09:30:02 | 0 | 20,570 |
16.04.25 08:12:07 | 0 | 20,685 |
15.04.25 21:52:02 | 0 | 20,815 |
15.04.25 20:34:02 | 0 | 20,795 |
15.04.25 19:28:28 | 2 | 20,795 |
15.04.25 19:10:11 | 0 | 20,810 |
15.04.25 17:55:07 | 0 | 20,805 |
15.04.25 17:10:02 | 0 | 20,790 |
15.04.25 16:40:11 | 0 | 20,745 |
15.04.25 16:24:21 | 10 | 20,730 |
15.04.25 15:51:37 | 10 | 20,790 |