BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 0 | 28,600 |
17:10:01 | 0 | 28,520 |
16:42:48 | 100 | 28,545 |
16:40:09 | 0 | 28,585 |
15:36:13 | 0 | 28,550 |
14:13:03 | 0 | 28,455 |
13:21:04 | 0 | 28,505 |
12:34:02 | 0 | 28,580 |
11:44:02 | 0 | 28,445 |
10:52:01 | 0 | 28,590 |
10:20:02 | 0 | 28,540 |
10:00:49 | 10 | 28,405 |
09:51:02 | 0 | 28,265 |
09:30:02 | 0 | 28,150 |
08:07:14 | 0 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 21:52:01 | 0 | 27,950 |
21.08.25 20:34:03 | 0 | 27,935 |
21.08.25 19:10:11 | 0 | 27,930 |
21.08.25 17:55:09 | 0 | 28,090 |
21.08.25 17:10:02 | 0 | 28,025 |
21.08.25 16:40:10 | 0 | 27,980 |
21.08.25 15:36:12 | 0 | 27,950 |
21.08.25 14:13:01 | 0 | 27,815 |
21.08.25 13:21:01 | 0 | 27,840 |
21.08.25 12:34:02 | 0 | 27,760 |
21.08.25 11:44:02 | 0 | 27,710 |
21.08.25 10:52:02 | 0 | 27,715 |
21.08.25 10:20:02 | 0 | 27,735 |
21.08.25 09:51:02 | 0 | 27,830 |
21.08.25 09:30:23 | 5 | 27,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:30:02 | 0 | 27,760 |
21.08.25 08:10:11 | 0 | 27,940 |
20.08.25 21:52:02 | 0 | 27,920 |
20.08.25 20:34:02 | 0 | 27,920 |
20.08.25 19:48:17 | 35 | 27,920 |
20.08.25 19:10:11 | 0 | 27,915 |
20.08.25 17:55:09 | 0 | 27,975 |
20.08.25 17:10:02 | 0 | 28,070 |
20.08.25 16:40:09 | 0 | 28,085 |
20.08.25 15:36:13 | 0 | 28,060 |
20.08.25 14:59:58 | 100 | 28,010 |
20.08.25 14:13:01 | 0 | 28,105 |
20.08.25 13:21:03 | 0 | 28,005 |
20.08.25 12:34:02 | 0 | 27,955 |
20.08.25 11:44:02 | 0 | 27,935 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login