BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:44 | 30 | 27,825 |
11.06.25 17:03:22 | 100 | 27,830 |
11.06.25 17:02:47 | 280 | 27,840 |
11.06.25 17:01:57 | 10 | 27,845 |
11.06.25 17:01:25 | 100 | 27,845 |
11.06.25 17:01:02 | 36 | 27,845 |
11.06.25 17:00:02 | 1,26 Tsd. | 27,830 |
11.06.25 16:59:07 | 100 | 27,830 |
11.06.25 16:58:50 | 150 | 27,830 |
11.06.25 16:58:23 | 10 | 27,845 |
11.06.25 16:58:11 | 18 | 27,845 |
11.06.25 16:58:03 | 200 | 27,840 |
11.06.25 16:57:54 | 15 | 27,840 |
11.06.25 16:57:53 | 120 | 27,840 |
11.06.25 16:57:29 | 1 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:28 | 359 | 27,850 |
11.06.25 16:57:26 | 500 | 27,850 |
11.06.25 16:57:17 | 300 | 27,845 |
11.06.25 16:57:17 | 363 | 27,845 |
11.06.25 16:57:03 | 43 | 27,840 |
11.06.25 16:56:48 | 200 | 27,845 |
11.06.25 16:56:28 | 100 | 27,840 |
11.06.25 16:56:19 | 6 | 27,845 |
11.06.25 16:56:18 | 40 | 27,840 |
11.06.25 16:56:08 | 70 | 27,845 |
11.06.25 16:56:03 | 400 | 27,840 |
11.06.25 16:55:30 | 500 | 27,840 |
11.06.25 16:55:01 | 11 | 27,830 |
11.06.25 16:55:01 | 1 | 27,830 |
11.06.25 16:54:51 | 60 | 27,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:38 | 53 | 27,840 |
11.06.25 16:54:23 | 72 | 27,835 |
11.06.25 16:53:59 | 215 | 27,850 |
11.06.25 16:53:55 | 61 | 27,845 |
11.06.25 16:53:44 | 70 | 27,845 |
11.06.25 16:53:44 | 5 | 27,840 |
11.06.25 16:53:31 | 100 | 27,840 |
11.06.25 16:53:05 | 20 | 27,825 |
11.06.25 16:53:05 | 120 | 27,820 |
11.06.25 16:52:24 | 1 | 27,845 |
11.06.25 16:52:18 | 36 | 27,855 |
11.06.25 16:52:18 | 200 | 27,845 |
11.06.25 16:52:00 | 150 | 27,845 |
11.06.25 16:51:51 | 50 | 27,850 |
11.06.25 16:51:22 | 862 | 27,850 |