BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:28:00 | 10 | 27,625 |
11.06.25 12:27:56 | 99 | 27,625 |
11.06.25 12:26:46 | 12 | 27,655 |
11.06.25 12:26:32 | 2 | 27,650 |
11.06.25 12:26:15 | 300 | 27,665 |
11.06.25 12:26:12 | 1 | 27,655 |
11.06.25 12:26:02 | 50 | 27,665 |
11.06.25 12:25:58 | 4 | 27,665 |
11.06.25 12:25:42 | 100 | 27,660 |
11.06.25 12:25:37 | 1 | 27,660 |
11.06.25 12:25:12 | 6 | 27,665 |
11.06.25 12:24:48 | 150 | 27,705 |
11.06.25 12:24:04 | 50 | 27,705 |
11.06.25 12:23:53 | 15 | 27,690 |
11.06.25 12:23:35 | 15 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:22:57 | 40 | 27,720 |
11.06.25 12:22:36 | 12 | 27,720 |
11.06.25 12:22:33 | 1,10 Tsd. | 27,720 |
11.06.25 12:22:26 | 37 | 27,720 |
11.06.25 12:22:08 | 7 | 27,725 |
11.06.25 12:21:59 | 50 | 27,720 |
11.06.25 12:21:50 | 90 | 27,725 |
11.06.25 12:21:49 | 20 | 27,725 |
11.06.25 12:21:22 | 36 | 27,710 |
11.06.25 12:21:15 | 150 | 27,710 |
11.06.25 12:20:42 | 1,00 Tsd. | 27,700 |
11.06.25 12:20:31 | 40 | 27,700 |
11.06.25 12:20:07 | 100 | 27,705 |
11.06.25 12:19:52 | 25 | 27,710 |
11.06.25 12:19:49 | 100 | 27,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:19:42 | 394 | 27,700 |
11.06.25 12:19:30 | 10 | 27,675 |
11.06.25 12:19:29 | 5 | 27,675 |
11.06.25 12:18:58 | 20 | 27,665 |
11.06.25 12:18:56 | 25 | 27,665 |
11.06.25 12:18:25 | 50 | 27,640 |
11.06.25 12:18:19 | 4 | 27,645 |
11.06.25 12:17:58 | 8 | 27,630 |
11.06.25 12:17:45 | 1 | 27,630 |
11.06.25 12:17:22 | 400 | 27,635 |
11.06.25 12:16:51 | 1 | 27,630 |
11.06.25 12:16:32 | 50 | 27,635 |
11.06.25 12:16:14 | 40 | 27,625 |
11.06.25 12:15:26 | 50 | 27,660 |
11.06.25 12:15:15 | 1,50 Tsd. | 27,665 |