BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:52:37 | 80 | 26,330 |
05.06.25 19:50:16 | 12 | 26,325 |
05.06.25 19:50:07 | 100 | 26,395 |
05.06.25 19:50:04 | 120 | 26,395 |
05.06.25 19:50:01 | 40 | 26,395 |
05.06.25 19:50:01 | 150 | 26,395 |
05.06.25 19:45:28 | 310 | 26,330 |
05.06.25 19:44:56 | 490 | 26,330 |
05.06.25 19:44:35 | 160 | 26,455 |
05.06.25 19:43:17 | 52 | 26,455 |
05.06.25 19:43:10 | 150 | 26,330 |
05.06.25 19:42:26 | 100 | 26,455 |
05.06.25 19:38:52 | 189 | 26,455 |
05.06.25 19:38:32 | 25 | 26,325 |
05.06.25 19:37:51 | 10 | 26,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:37:11 | 305 | 26,455 |
05.06.25 19:36:40 | 150 | 26,305 |
05.06.25 19:34:37 | 50 | 26,455 |
05.06.25 19:31:53 | 400 | 26,355 |
05.06.25 19:30:56 | 1,70 Tsd. | 26,330 |
05.06.25 19:30:19 | 1,00 Tsd. | 26,325 |
05.06.25 19:29:32 | 80 | 26,325 |
05.06.25 19:29:27 | 70 | 26,305 |
05.06.25 19:28:56 | 200 | 26,325 |
05.06.25 19:27:36 | 50 | 26,325 |
05.06.25 19:26:26 | 144 | 26,325 |
05.06.25 19:24:10 | 20 | 26,305 |
05.06.25 19:23:55 | 10 | 26,325 |
05.06.25 19:23:48 | 35 | 26,325 |
05.06.25 19:23:25 | 1,00 Tsd. | 26,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:22:33 | 6 | 26,325 |
05.06.25 19:22:07 | 19 | 26,325 |
05.06.25 19:21:31 | 50 | 26,325 |
05.06.25 19:21:27 | 190 | 26,325 |
05.06.25 19:21:06 | 35 | 26,325 |
05.06.25 19:21:04 | 177 | 26,305 |
05.06.25 19:16:11 | 1,00 Tsd. | 26,325 |
05.06.25 19:13:48 | 310 | 26,325 |
05.06.25 19:13:45 | 400 | 26,305 |
05.06.25 19:12:22 | 330 | 26,305 |
05.06.25 19:10:55 | 100 | 26,325 |
05.06.25 19:05:48 | 11 | 26,325 |
05.06.25 19:00:43 | 20 | 26,325 |
05.06.25 18:59:47 | 80 | 26,325 |
05.06.25 18:59:22 | 1 | 26,325 |