BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:06 | 1 | 26,450 |
06.06.25 20:44:56 | 1 | 26,345 |
06.06.25 20:42:04 | 378 | 26,450 |
06.06.25 20:41:19 | 45 | 26,450 |
06.06.25 20:32:34 | 19 | 26,345 |
06.06.25 20:27:13 | 45 | 26,345 |
06.06.25 20:23:52 | 519 | 26,355 |
06.06.25 20:23:40 | 10 | 26,355 |
06.06.25 20:21:53 | 20 | 26,355 |
06.06.25 20:19:38 | 260 | 26,365 |
06.06.25 20:12:50 | 845 | 26,450 |
06.06.25 20:10:48 | 275 | 26,450 |
06.06.25 20:06:15 | 206 | 26,345 |
06.06.25 20:06:05 | 24 | 26,345 |
06.06.25 20:05:17 | 85 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:02:14 | 40 | 26,395 |
06.06.25 19:53:25 | 10 | 26,450 |
06.06.25 19:52:33 | 100 | 26,450 |
06.06.25 19:50:32 | 750 | 26,350 |
06.06.25 19:49:34 | 40 | 26,385 |
06.06.25 19:49:19 | 16 | 26,345 |
06.06.25 19:47:42 | 849 | 26,395 |
06.06.25 19:43:11 | 50 | 26,470 |
06.06.25 19:40:50 | 2 | 26,345 |
06.06.25 19:34:52 | 40 | 26,345 |
06.06.25 19:33:15 | 400 | 26,320 |
06.06.25 19:33:00 | 200 | 26,420 |
06.06.25 19:31:21 | 50 | 26,420 |
06.06.25 19:27:39 | 115 | 26,315 |
06.06.25 19:13:11 | 80 | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:20 | 22 | 26,290 |
06.06.25 19:11:16 | 500 | 26,360 |
06.06.25 19:10:59 | 100 | 26,300 |
06.06.25 19:10:47 | 30 | 26,300 |
06.06.25 19:09:05 | 1,00 Tsd. | 26,295 |
06.06.25 19:07:37 | 100 | 26,300 |
06.06.25 19:02:29 | 14 | 26,305 |
06.06.25 18:58:26 | 100 | 26,300 |
06.06.25 18:58:08 | 498 | 26,305 |
06.06.25 18:57:33 | 20 | 26,395 |
06.06.25 18:57:16 | 450 | 26,320 |
06.06.25 18:50:20 | 10 | 26,495 |
06.06.25 18:49:59 | 18 | 26,495 |
06.06.25 18:43:56 | 25 | 26,345 |
06.06.25 18:42:49 | 675 | 26,370 |