BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:49:24 | 31 | 27,710 |
11.06.25 18:48:54 | 100 | 27,815 |
11.06.25 18:48:16 | 60 | 27,815 |
11.06.25 18:47:55 | 32 | 27,720 |
11.06.25 18:47:46 | 10 | 27,815 |
11.06.25 18:46:45 | 287 | 27,815 |
11.06.25 18:46:16 | 100 | 27,815 |
11.06.25 18:46:05 | 10 | 27,815 |
11.06.25 18:45:43 | 155 | 27,730 |
11.06.25 18:45:42 | 1 | 27,815 |
11.06.25 18:43:11 | 500 | 27,815 |
11.06.25 18:42:38 | 11 | 27,730 |
11.06.25 18:42:16 | 10 | 27,815 |
11.06.25 18:42:15 | 15 | 27,815 |
11.06.25 18:42:08 | 37 | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:41:55 | 100 | 27,815 |
11.06.25 18:41:31 | 18 | 27,815 |
11.06.25 18:41:24 | 500 | 27,810 |
11.06.25 18:40:39 | 200 | 27,805 |
11.06.25 18:40:24 | 390 | 27,805 |
11.06.25 18:39:50 | 150 | 27,805 |
11.06.25 18:39:35 | 100 | 27,730 |
11.06.25 18:38:54 | 2 | 27,805 |
11.06.25 18:38:36 | 570 | 27,800 |
11.06.25 18:38:14 | 60 | 27,795 |
11.06.25 18:37:11 | 1 | 27,805 |
11.06.25 18:37:07 | 75 | 27,710 |
11.06.25 18:37:04 | 20 | 27,805 |
11.06.25 18:36:30 | 40 | 27,820 |
11.06.25 18:35:23 | 70 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:34:47 | 110 | 27,820 |
11.06.25 18:34:14 | 30 | 27,820 |
11.06.25 18:33:10 | 2 | 27,710 |
11.06.25 18:33:05 | 25 | 27,820 |
11.06.25 18:33:04 | 120 | 27,820 |
11.06.25 18:32:18 | 10 | 27,820 |
11.06.25 18:31:02 | 55 | 27,820 |
11.06.25 18:28:37 | 1 | 27,820 |
11.06.25 18:28:32 | 40 | 27,710 |
11.06.25 18:26:32 | 26 | 27,710 |
11.06.25 18:26:27 | 460 | 27,795 |
11.06.25 18:24:18 | 200 | 27,795 |
11.06.25 18:23:05 | 200 | 27,795 |
11.06.25 18:22:00 | 847 | 27,730 |
11.06.25 18:21:51 | 250 | 27,725 |