BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:54:02 | 300 | 26,595 |
09.06.25 07:49:42 | 100 | 26,590 |
09.06.25 07:47:25 | 800 | 26,505 |
09.06.25 07:43:54 | 150 | 26,590 |
09.06.25 07:40:47 | 800 | 26,505 |
09.06.25 07:32:30 | 150 | 26,595 |
09.06.25 07:32:19 | 200 | 26,505 |
09.06.25 07:31:36 | 50 | 26,595 |
09.06.25 07:31:36 | 150 | 26,595 |
09.06.25 07:30:07 | 3,76 Tsd. | 26,500 |
09.06.25 07:30:04 | 8,04 Tsd. | 26,600 |
06.06.25 21:58:15 | 15 | 26,600 |
06.06.25 21:56:39 | 340 | 26,595 |
06.06.25 21:55:55 | 3,46 Tsd. | 26,555 |
06.06.25 21:55:55 | 30 | 26,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:32 | 1,00 Tsd. | 26,550 |
06.06.25 21:54:19 | 500 | 26,500 |
06.06.25 21:52:46 | 10 | 26,500 |
06.06.25 21:52:43 | 12 | 26,550 |
06.06.25 21:51:46 | 30 | 26,500 |
06.06.25 21:48:57 | 105 | 26,550 |
06.06.25 21:46:32 | 180 | 26,500 |
06.06.25 21:46:07 | 2,41 Tsd. | 26,540 |
06.06.25 21:46:00 | 450 | 26,550 |
06.06.25 21:45:50 | 23 | 26,500 |
06.06.25 21:44:26 | 37 | 26,540 |
06.06.25 21:38:26 | 50 | 26,500 |
06.06.25 21:36:01 | 1,00 Tsd. | 26,550 |
06.06.25 21:35:15 | 95 | 26,550 |
06.06.25 21:32:53 | 100 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:48 | 200 | 26,540 |
06.06.25 21:31:21 | 10 | 26,540 |
06.06.25 21:29:47 | 2,00 Tsd. | 26,500 |
06.06.25 21:26:16 | 900 | 26,500 |
06.06.25 21:24:42 | 20 | 26,500 |
06.06.25 21:23:51 | 189 | 26,535 |
06.06.25 21:21:44 | 20 | 26,535 |
06.06.25 21:21:39 | 100 | 26,500 |
06.06.25 21:21:11 | 10 | 26,500 |
06.06.25 21:18:33 | 50 | 26,535 |
06.06.25 21:13:42 | 100 | 26,535 |
06.06.25 21:11:09 | 600 | 26,535 |
06.06.25 21:10:49 | 2 | 26,500 |
06.06.25 21:05:33 | 1,00 Tsd. | 26,500 |
06.06.25 21:04:28 | 200 | 26,500 |