BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:48 | 250 | 27,825 |
11.06.25 19:59:25 | 1,26 Tsd. | 27,800 |
11.06.25 19:58:57 | 50 | 27,720 |
11.06.25 19:58:05 | 13 | 27,755 |
11.06.25 19:57:09 | 150 | 27,755 |
11.06.25 19:56:39 | 40 | 27,715 |
11.06.25 19:56:36 | 25 | 27,755 |
11.06.25 19:56:16 | 38 | 27,755 |
11.06.25 19:56:11 | 111 | 27,755 |
11.06.25 19:56:08 | 180 | 27,755 |
11.06.25 19:54:12 | 111 | 27,755 |
11.06.25 19:53:28 | 12 | 27,715 |
11.06.25 19:53:28 | 40 | 27,715 |
11.06.25 19:52:06 | 100 | 27,795 |
11.06.25 19:51:51 | 1 | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:51:46 | 179 | 27,795 |
11.06.25 19:49:52 | 200 | 27,795 |
11.06.25 19:48:20 | 513 | 27,760 |
11.06.25 19:48:02 | 3 | 27,755 |
11.06.25 19:47:48 | 75 | 27,755 |
11.06.25 19:44:44 | 300 | 27,750 |
11.06.25 19:44:00 | 100 | 27,795 |
11.06.25 19:43:34 | 143 | 27,795 |
11.06.25 19:42:44 | 40 | 27,795 |
11.06.25 19:42:36 | 40 | 27,795 |
11.06.25 19:41:06 | 60 | 27,715 |
11.06.25 19:40:56 | 146 | 27,795 |
11.06.25 19:40:40 | 150 | 27,795 |
11.06.25 19:39:22 | 10 | 27,795 |
11.06.25 19:39:07 | 3 | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:38:31 | 300 | 27,795 |
11.06.25 19:38:18 | 6 | 27,795 |
11.06.25 19:36:59 | 2 | 27,795 |
11.06.25 19:36:33 | 46 | 27,795 |
11.06.25 19:36:17 | 77 | 27,715 |
11.06.25 19:32:45 | 50 | 27,795 |
11.06.25 19:29:56 | 400 | 27,795 |
11.06.25 19:28:03 | 165 | 27,795 |
11.06.25 19:27:46 | 50 | 27,795 |
11.06.25 19:27:32 | 300 | 27,795 |
11.06.25 19:26:43 | 200 | 27,795 |
11.06.25 19:26:31 | 771 | 27,715 |
11.06.25 19:23:34 | 50 | 27,795 |
11.06.25 19:23:25 | 25 | 27,795 |
11.06.25 19:22:55 | 20 | 27,795 |