BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:49 | 100 | 26,350 |
06.06.25 14:43:35 | 4 | 26,360 |
06.06.25 14:43:32 | 39 | 26,350 |
06.06.25 14:43:25 | 265 | 26,360 |
06.06.25 14:42:35 | 1,00 Tsd. | 26,365 |
06.06.25 14:40:36 | 20 | 26,345 |
06.06.25 14:39:44 | 450 | 26,365 |
06.06.25 14:38:30 | 25 | 26,375 |
06.06.25 14:37:47 | 10 | 26,370 |
06.06.25 14:36:51 | 65 | 26,380 |
06.06.25 14:36:30 | 19 | 26,390 |
06.06.25 14:36:06 | 20 | 26,405 |
06.06.25 14:35:55 | 1 | 26,395 |
06.06.25 14:35:48 | 200 | 26,400 |
06.06.25 14:34:19 | 300 | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:51 | 315 | 26,385 |
06.06.25 14:32:28 | 2,50 Tsd. | 26,400 |
06.06.25 14:32:13 | 1,16 Tsd. | 26,385 |
06.06.25 14:30:55 | 607 | 26,360 |
06.06.25 14:30:12 | 1,00 Tsd. | 26,400 |
06.06.25 14:29:58 | 50 | 26,370 |
06.06.25 14:29:27 | 50 | 26,360 |
06.06.25 14:28:17 | 2 | 26,340 |
06.06.25 14:28:08 | 50 | 26,335 |
06.06.25 14:24:58 | 100 | 26,295 |
06.06.25 14:23:23 | 6,51 Tsd. | 26,300 |
06.06.25 14:22:50 | 2,50 Tsd. | 26,300 |
06.06.25 14:21:03 | 60 | 26,315 |
06.06.25 14:20:26 | 25 | 26,315 |
06.06.25 14:20:11 | 280 | 26,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:02 | 25 | 26,320 |
06.06.25 14:18:58 | 400 | 26,315 |
06.06.25 14:17:09 | 565 | 26,330 |
06.06.25 14:16:54 | 20 | 26,340 |
06.06.25 14:16:46 | 446 | 26,345 |
06.06.25 14:16:46 | 25 | 26,350 |
06.06.25 14:16:31 | 2,00 Tsd. | 26,360 |
06.06.25 14:16:22 | 150 | 26,380 |
06.06.25 14:13:51 | 20 | 26,395 |
06.06.25 14:12:59 | 5 | 26,390 |
06.06.25 14:11:39 | 2,51 Tsd. | 26,400 |
06.06.25 14:11:33 | 2,50 Tsd. | 26,400 |
06.06.25 14:08:48 | 4 | 26,465 |
06.06.25 14:08:46 | 321 | 26,465 |
06.06.25 14:07:21 | 40 | 26,465 |