BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:57:04 | 1,00 Tsd. | 26,360 |
05.06.25 20:57:00 | 1,00 Tsd. | 26,360 |
05.06.25 20:56:46 | 12 | 26,355 |
05.06.25 20:54:46 | 1,27 Tsd. | 26,355 |
05.06.25 20:54:05 | 150 | 26,285 |
05.06.25 20:53:18 | 8 | 26,285 |
05.06.25 20:53:06 | 80 | 26,285 |
05.06.25 20:52:28 | 13 | 26,285 |
05.06.25 20:49:34 | 40 | 26,355 |
05.06.25 20:49:00 | 32 | 26,355 |
05.06.25 20:48:46 | 10 | 26,355 |
05.06.25 20:48:34 | 3,15 Tsd. | 26,300 |
05.06.25 20:48:15 | 1,00 Tsd. | 26,295 |
05.06.25 20:47:02 | 500 | 26,295 |
05.06.25 20:45:49 | 2,60 Tsd. | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:37 | 75 | 26,295 |
05.06.25 20:43:24 | 300 | 26,265 |
05.06.25 20:41:46 | 1,00 Tsd. | 26,295 |
05.06.25 20:41:02 | 11 | 26,260 |
05.06.25 20:39:35 | 35 | 26,295 |
05.06.25 20:39:11 | 150 | 26,295 |
05.06.25 20:39:05 | 125 | 26,295 |
05.06.25 20:37:03 | 88 | 26,295 |
05.06.25 20:35:56 | 75 | 26,295 |
05.06.25 20:35:29 | 1 | 26,295 |
05.06.25 20:35:28 | 57 | 26,295 |
05.06.25 20:31:51 | 6 | 26,270 |
05.06.25 20:30:01 | 10 | 26,295 |
05.06.25 20:28:17 | 38 | 26,295 |
05.06.25 20:24:04 | 500 | 26,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:24:01 | 500 | 26,295 |
05.06.25 20:24:00 | 500 | 26,295 |
05.06.25 20:23:57 | 4,20 Tsd. | 26,300 |
05.06.25 20:23:50 | 500 | 26,295 |
05.06.25 20:23:49 | 500 | 26,295 |
05.06.25 20:23:41 | 500 | 26,295 |
05.06.25 20:23:40 | 500 | 26,295 |
05.06.25 20:23:40 | 40 | 26,295 |
05.06.25 20:22:50 | 900 | 26,295 |
05.06.25 20:22:39 | 100 | 26,295 |
05.06.25 20:22:20 | 45 | 26,295 |
05.06.25 20:21:33 | 933 | 26,295 |
05.06.25 20:21:23 | 50 | 26,300 |
05.06.25 20:20:23 | 70 | 26,355 |
05.06.25 20:20:10 | 2 | 26,355 |