BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:06:27 | 1,00 Tsd. | 26,400 |
06.06.25 13:05:54 | 500 | 26,410 |
06.06.25 12:59:25 | 200 | 26,435 |
06.06.25 12:57:41 | 1 | 26,425 |
06.06.25 12:57:12 | 180 | 26,420 |
06.06.25 12:56:00 | 18 | 26,405 |
06.06.25 12:55:25 | 800 | 26,410 |
06.06.25 12:53:54 | 113 | 26,415 |
06.06.25 12:52:44 | 100 | 26,420 |
06.06.25 12:51:58 | 100 | 26,410 |
06.06.25 12:50:59 | 200 | 26,440 |
06.06.25 12:49:13 | 150 | 26,450 |
06.06.25 12:48:02 | 20 | 26,440 |
06.06.25 12:47:46 | 200 | 26,450 |
06.06.25 12:47:33 | 50 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:25 | 1 | 26,485 |
06.06.25 12:46:06 | 200 | 26,480 |
06.06.25 12:45:42 | 190 | 26,485 |
06.06.25 12:45:36 | 1 | 26,485 |
06.06.25 12:45:28 | 666 | 26,480 |
06.06.25 12:44:55 | 195 | 26,525 |
06.06.25 12:44:44 | 1 | 26,525 |
06.06.25 12:44:42 | 150 | 26,530 |
06.06.25 12:44:30 | 2,00 Tsd. | 26,525 |
06.06.25 12:44:27 | 700 | 26,525 |
06.06.25 12:44:19 | 152 | 26,525 |
06.06.25 12:43:04 | 35 | 26,530 |
06.06.25 12:42:29 | 5 | 26,530 |
06.06.25 12:42:17 | 40 | 26,525 |
06.06.25 12:40:57 | 50 | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:40:35 | 400 | 26,535 |
06.06.25 12:39:11 | 300 | 26,540 |
06.06.25 12:37:56 | 1 | 26,530 |
06.06.25 12:35:59 | 30 | 26,535 |
06.06.25 12:35:47 | 1 | 26,530 |
06.06.25 12:34:50 | 25 | 26,540 |
06.06.25 12:33:37 | 350 | 26,540 |
06.06.25 12:32:34 | 100 | 26,530 |
06.06.25 12:32:22 | 4 | 26,535 |
06.06.25 12:32:17 | 110 | 26,535 |
06.06.25 12:30:58 | 100 | 26,505 |
06.06.25 12:30:28 | 1 | 26,510 |
06.06.25 12:30:27 | 40 | 26,510 |
06.06.25 12:29:21 | 350 | 26,505 |
06.06.25 12:28:52 | 150 | 26,505 |