BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:10:35 | 1,00 Tsd. | 26,650 |
10.06.25 19:10:31 | 1,00 Tsd. | 26,645 |
10.06.25 19:08:31 | 4 | 26,645 |
10.06.25 19:06:50 | 1 | 26,560 |
10.06.25 19:06:40 | 100 | 26,560 |
10.06.25 19:03:11 | 1,00 Tsd. | 26,645 |
10.06.25 19:00:42 | 1 | 26,565 |
10.06.25 18:58:38 | 4 | 26,645 |
10.06.25 18:57:50 | 15 | 26,630 |
10.06.25 18:56:54 | 48 | 26,570 |
10.06.25 18:56:36 | 300 | 26,570 |
10.06.25 18:56:36 | 90 | 26,570 |
10.06.25 18:54:29 | 1,00 Tsd. | 26,645 |
10.06.25 18:52:26 | 100 | 26,685 |
10.06.25 18:52:25 | 15 | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:56 | 100 | 26,690 |
10.06.25 18:49:39 | 20 | 26,795 |
10.06.25 18:49:13 | 15 | 26,690 |
10.06.25 18:47:57 | 5 | 26,795 |
10.06.25 18:46:10 | 800 | 26,650 |
10.06.25 18:44:26 | 100 | 26,650 |
10.06.25 18:43:47 | 10 | 26,650 |
10.06.25 18:42:55 | 600 | 26,645 |
10.06.25 18:42:22 | 115 | 26,645 |
10.06.25 18:41:28 | 2 | 26,650 |
10.06.25 18:38:57 | 280 | 26,650 |
10.06.25 18:37:58 | 185 | 26,725 |
10.06.25 18:36:38 | 684 | 26,655 |
10.06.25 18:34:21 | 30 | 26,795 |
10.06.25 18:33:44 | 20 | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:39 | 719 | 26,655 |
10.06.25 18:33:35 | 406 | 26,600 |
10.06.25 18:33:35 | 1,00 Tsd. | 26,600 |
10.06.25 18:33:33 | 580 | 26,595 |
10.06.25 18:33:05 | 1,00 Tsd. | 26,595 |
10.06.25 18:32:23 | 100 | 26,555 |
10.06.25 18:32:15 | 406 | 26,595 |
10.06.25 18:32:15 | 1,00 Tsd. | 26,595 |
10.06.25 18:32:09 | 1,00 Tsd. | 26,555 |
10.06.25 18:28:53 | 1,00 Tsd. | 26,635 |
10.06.25 18:28:09 | 1,00 Tsd. | 26,635 |
10.06.25 18:26:32 | 1,00 Tsd. | 26,635 |
10.06.25 18:26:00 | 50 | 26,635 |
10.06.25 18:25:47 | 1,00 Tsd. | 26,560 |
10.06.25 18:24:50 | 451 | 26,620 |