BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:18 | 2 | 26,555 |
06.06.25 09:43:15 | 100 | 26,570 |
06.06.25 09:42:59 | 100 | 26,580 |
06.06.25 09:42:52 | 1 | 26,575 |
06.06.25 09:42:04 | 2 | 26,590 |
06.06.25 09:41:43 | 300 | 26,590 |
06.06.25 09:41:41 | 2,00 Tsd. | 26,585 |
06.06.25 09:40:55 | 131 | 26,600 |
06.06.25 09:40:53 | 50 | 26,600 |
06.06.25 09:39:51 | 200 | 26,580 |
06.06.25 09:39:39 | 110 | 26,595 |
06.06.25 09:39:27 | 100 | 26,605 |
06.06.25 09:38:29 | 100 | 26,585 |
06.06.25 09:38:20 | 200 | 26,590 |
06.06.25 09:38:14 | 500 | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:36 | 200 | 26,590 |
06.06.25 09:37:28 | 70 | 26,575 |
06.06.25 09:37:27 | 1,40 Tsd. | 26,565 |
06.06.25 09:37:27 | 2,90 Tsd. | 26,565 |
06.06.25 09:37:19 | 2,50 Tsd. | 26,565 |
06.06.25 09:37:08 | 200 | 26,565 |
06.06.25 09:37:06 | 1,84 Tsd. | 26,580 |
06.06.25 09:37:00 | 100 | 26,595 |
06.06.25 09:36:49 | 128 | 26,595 |
06.06.25 09:36:20 | 20 | 26,600 |
06.06.25 09:35:17 | 500 | 26,600 |
06.06.25 09:35:07 | 94 | 26,610 |
06.06.25 09:35:02 | 10 | 26,610 |
06.06.25 09:34:50 | 40 | 26,610 |
06.06.25 09:34:40 | 19 | 26,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:20 | 10 | 26,595 |
06.06.25 09:34:20 | 124 | 26,600 |
06.06.25 09:33:46 | 38 | 26,605 |
06.06.25 09:33:41 | 100 | 26,615 |
06.06.25 09:33:30 | 100 | 26,630 |
06.06.25 09:33:28 | 112 | 26,650 |
06.06.25 09:33:21 | 12 | 26,650 |
06.06.25 09:32:46 | 37 | 26,655 |
06.06.25 09:32:25 | 180 | 26,660 |
06.06.25 09:30:32 | 1,00 Tsd. | 26,685 |
06.06.25 09:30:07 | 2 | 26,670 |
06.06.25 09:29:38 | 25 | 26,690 |
06.06.25 09:28:44 | 500 | 26,660 |
06.06.25 09:28:18 | 374 | 26,675 |
06.06.25 09:28:10 | 20 | 26,685 |