BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:38 | 10 | 27,500 |
09:02:47 | 600 | 27,470 |
09:01:58 | 188 | 27,550 |
09:01:55 | 2,50 Tsd. | 27,550 |
09:01:48 | 100 | 27,550 |
09:01:04 | 7 | 27,445 |
09:01:03 | 147 | 27,470 |
09:01:03 | 1,61 Tsd. | 27,470 |
09:01:03 | 1,22 Tsd. | 27,500 |
09:01:01 | 150 | 27,520 |
09:01:01 | 4 | 27,520 |
09:01:01 | 1,30 Tsd. | 27,530 |
09:01:01 | 500 | 27,550 |
09:00:40 | 35 | 27,600 |
09:00:40 | 259 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:37 | 1,34 Tsd. | 27,600 |
09:00:36 | 737 | 27,670 |
09:00:26 | 2,53 Tsd. | 27,670 |
08:57:20 | 20 | 27,765 |
08:56:28 | 733 | 27,705 |
08:56:27 | 100 | 27,700 |
08:53:26 | 11 | 27,755 |
08:53:02 | 250 | 27,650 |
08:52:39 | 550 | 27,745 |
08:52:27 | 450 | 27,695 |
08:51:33 | 30 | 27,665 |
08:50:47 | 100 | 27,695 |
08:50:29 | 131 | 27,665 |
08:47:32 | 200 | 27,695 |
08:46:40 | 1 | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:48 | 500 | 27,665 |
08:44:09 | 30 | 27,695 |
08:44:05 | 100 | 27,695 |
08:42:39 | 100 | 27,665 |
08:41:52 | 35 | 27,695 |
08:41:08 | 2 | 27,695 |
08:40:39 | 100 | 27,695 |
08:40:05 | 275 | 27,665 |
08:38:23 | 150 | 27,695 |
08:37:31 | 1 | 27,665 |
08:37:04 | 75 | 27,665 |
08:36:40 | 20 | 27,665 |
08:35:54 | 350 | 27,665 |
08:35:20 | 80 | 27,695 |
08:35:08 | 350 | 27,665 |