BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:20:00 | 2 | 26,535 |
09.06.25 12:19:47 | 113 | 26,540 |
09.06.25 12:18:55 | 15 | 26,540 |
09.06.25 12:18:02 | 200 | 26,550 |
09.06.25 12:17:15 | 2,12 Tsd. | 26,550 |
09.06.25 12:16:48 | 11 | 26,555 |
09.06.25 12:15:44 | 85 | 26,540 |
09.06.25 12:14:36 | 200 | 26,540 |
09.06.25 12:10:55 | 5 | 26,530 |
09.06.25 12:07:04 | 60 | 26,550 |
09.06.25 12:06:37 | 25 | 26,555 |
09.06.25 12:06:36 | 100 | 26,555 |
09.06.25 12:05:17 | 5 | 26,570 |
09.06.25 12:05:02 | 30 | 26,570 |
09.06.25 12:04:46 | 14 | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:04:43 | 76 | 26,580 |
09.06.25 12:03:48 | 1 | 26,585 |
09.06.25 12:03:46 | 14 | 26,595 |
09.06.25 12:00:48 | 400 | 26,560 |
09.06.25 12:00:28 | 60 | 26,560 |
09.06.25 11:59:53 | 100 | 26,565 |
09.06.25 11:55:29 | 4 | 26,550 |
09.06.25 11:52:36 | 4 | 26,540 |
09.06.25 11:52:15 | 80 | 26,540 |
09.06.25 11:50:58 | 5 | 26,530 |
09.06.25 11:48:05 | 2 | 26,525 |
09.06.25 11:46:18 | 1 | 26,520 |
09.06.25 11:46:00 | 10 | 26,515 |
09.06.25 11:45:44 | 1 | 26,520 |
09.06.25 11:44:42 | 1 | 26,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:44:12 | 10 | 26,525 |
09.06.25 11:42:57 | 500 | 26,520 |
09.06.25 11:41:42 | 100 | 26,530 |
09.06.25 11:40:27 | 40 | 26,540 |
09.06.25 11:36:21 | 2 | 26,615 |
09.06.25 11:35:51 | 110 | 26,610 |
09.06.25 11:34:53 | 16 | 26,600 |
09.06.25 11:32:07 | 190 | 26,590 |
09.06.25 11:31:05 | 50 | 26,600 |
09.06.25 11:30:08 | 170 | 26,605 |
09.06.25 11:24:40 | 18 | 26,610 |
09.06.25 11:24:15 | 200 | 26,620 |
09.06.25 11:23:18 | 70 | 26,630 |
09.06.25 11:22:22 | 205 | 26,610 |
09.06.25 11:21:18 | 200 | 26,595 |