BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:10:06 | 1,00 Tsd. | 27,630 |
11.06.25 11:10:06 | 100 | 27,635 |
11.06.25 11:10:05 | 17 | 27,635 |
11.06.25 11:10:05 | 1,00 Tsd. | 27,635 |
11.06.25 11:09:30 | 40 | 27,635 |
11.06.25 11:08:59 | 40 | 27,635 |
11.06.25 11:08:57 | 2,00 Tsd. | 27,635 |
11.06.25 11:08:56 | 145 | 27,630 |
11.06.25 11:08:34 | 55 | 27,650 |
11.06.25 11:08:34 | 100 | 27,650 |
11.06.25 11:08:21 | 520 | 27,650 |
11.06.25 11:08:16 | 1,45 Tsd. | 27,645 |
11.06.25 11:08:03 | 15 | 27,650 |
11.06.25 11:07:57 | 400 | 27,640 |
11.06.25 11:07:51 | 20 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:07:51 | 1 | 27,635 |
11.06.25 11:07:46 | 62 | 27,620 |
11.06.25 11:07:33 | 650 | 27,600 |
11.06.25 11:07:32 | 2,00 Tsd. | 27,590 |
11.06.25 11:07:29 | 85 | 27,580 |
11.06.25 11:07:09 | 250 | 27,575 |
11.06.25 11:07:04 | 4 | 27,580 |
11.06.25 11:06:51 | 2 | 27,595 |
11.06.25 11:06:46 | 500 | 27,600 |
11.06.25 11:06:41 | 300 | 27,600 |
11.06.25 11:06:19 | 100 | 27,595 |
11.06.25 11:06:08 | 90 | 27,595 |
11.06.25 11:05:59 | 55 | 27,595 |
11.06.25 11:05:40 | 20 | 27,595 |
11.06.25 11:05:30 | 100 | 27,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:05:25 | 100 | 27,620 |
11.06.25 11:05:25 | 7 | 27,615 |
11.06.25 11:05:22 | 150 | 27,620 |
11.06.25 11:05:16 | 100 | 27,620 |
11.06.25 11:04:53 | 363 | 27,620 |
11.06.25 11:04:27 | 1 | 27,610 |
11.06.25 11:04:18 | 200 | 27,620 |
11.06.25 11:04:18 | 37 | 27,620 |
11.06.25 11:04:15 | 150 | 27,620 |
11.06.25 11:04:15 | 36 | 27,620 |
11.06.25 11:03:38 | 363 | 27,620 |
11.06.25 11:03:34 | 50 | 27,610 |
11.06.25 11:03:33 | 1 | 27,615 |
11.06.25 11:03:29 | 100 | 27,615 |
11.06.25 11:03:21 | 70 | 27,615 |