BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:41 | 158 | 26,345 |
06.06.25 17:35:41 | 150 | 26,445 |
06.06.25 17:29:12 | 1 | 26,390 |
06.06.25 17:28:29 | 423 | 26,370 |
06.06.25 17:28:21 | 1 | 26,375 |
06.06.25 17:27:51 | 500 | 26,365 |
06.06.25 17:26:51 | 1 | 26,385 |
06.06.25 17:26:16 | 20 | 26,395 |
06.06.25 17:23:58 | 375 | 26,390 |
06.06.25 17:22:27 | 1,00 Tsd. | 26,390 |
06.06.25 17:22:16 | 150 | 26,395 |
06.06.25 17:21:14 | 210 | 26,385 |
06.06.25 17:20:33 | 22 | 26,350 |
06.06.25 17:19:30 | 1,11 Tsd. | 26,390 |
06.06.25 17:18:29 | 1,00 Tsd. | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:44 | 300 | 26,425 |
06.06.25 17:14:12 | 375 | 26,420 |
06.06.25 17:13:05 | 1,00 Tsd. | 26,410 |
06.06.25 17:11:55 | 3 | 26,400 |
06.06.25 17:11:16 | 1 | 26,400 |
06.06.25 17:10:40 | 50 | 26,410 |
06.06.25 17:10:04 | 4 | 26,410 |
06.06.25 17:08:10 | 100 | 26,375 |
06.06.25 17:07:19 | 20 | 26,365 |
06.06.25 17:07:01 | 8 | 26,370 |
06.06.25 17:06:36 | 809 | 26,390 |
06.06.25 17:04:24 | 1,00 Tsd. | 26,390 |
06.06.25 17:04:22 | 40 | 26,395 |
06.06.25 17:04:18 | 500 | 26,390 |
06.06.25 17:03:12 | 3 | 26,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:24 | 40 | 26,325 |
06.06.25 17:00:00 | 1 | 26,330 |
06.06.25 16:59:48 | 35 | 26,310 |
06.06.25 16:59:07 | 1 | 26,315 |
06.06.25 16:58:58 | 1 | 26,320 |
06.06.25 16:57:24 | 1 | 26,340 |
06.06.25 16:57:20 | 285 | 26,335 |
06.06.25 16:56:34 | 1 | 26,355 |
06.06.25 16:55:16 | 3 | 26,350 |
06.06.25 16:55:04 | 1 | 26,350 |
06.06.25 16:54:46 | 1 | 26,355 |
06.06.25 16:52:33 | 2,50 Tsd. | 26,360 |
06.06.25 16:52:04 | 195 | 26,370 |
06.06.25 16:49:28 | 2,50 Tsd. | 26,365 |
06.06.25 16:49:23 | 20 | 26,370 |