BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:55:59 | 200 | 27,520 |
11.06.25 10:55:36 | 100 | 27,515 |
11.06.25 10:55:32 | 400 | 27,515 |
11.06.25 10:55:31 | 1,38 Tsd. | 27,510 |
11.06.25 10:55:31 | 7,77 Tsd. | 27,500 |
11.06.25 10:55:15 | 2,50 Tsd. | 27,500 |
11.06.25 10:55:15 | 880 | 27,490 |
11.06.25 10:55:12 | 340 | 27,485 |
11.06.25 10:55:07 | 446 | 27,480 |
11.06.25 10:55:07 | 100 | 27,475 |
11.06.25 10:55:06 | 347 | 27,465 |
11.06.25 10:54:55 | 500 | 27,470 |
11.06.25 10:54:54 | 80 | 27,470 |
11.06.25 10:54:50 | 3 | 27,465 |
11.06.25 10:54:43 | 50 | 27,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:54:39 | 50 | 27,470 |
11.06.25 10:54:29 | 3 | 27,470 |
11.06.25 10:54:06 | 18 | 27,465 |
11.06.25 10:53:57 | 8 | 27,465 |
11.06.25 10:53:52 | 28 | 27,465 |
11.06.25 10:53:50 | 75 | 27,465 |
11.06.25 10:53:42 | 500 | 27,465 |
11.06.25 10:53:25 | 500 | 27,465 |
11.06.25 10:53:21 | 190 | 27,460 |
11.06.25 10:53:10 | 8 | 27,465 |
11.06.25 10:52:55 | 25 | 27,465 |
11.06.25 10:52:49 | 200 | 27,465 |
11.06.25 10:52:48 | 100 | 27,460 |
11.06.25 10:52:45 | 150 | 27,465 |
11.06.25 10:52:31 | 10 | 27,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:52:05 | 50 | 27,455 |
11.06.25 10:51:51 | 89 | 27,450 |
11.06.25 10:51:21 | 18 | 27,460 |
11.06.25 10:51:02 | 50 | 27,465 |
11.06.25 10:50:55 | 378 | 27,460 |
11.06.25 10:50:32 | 110 | 27,445 |
11.06.25 10:50:21 | 20 | 27,450 |
11.06.25 10:50:21 | 75 | 27,450 |
11.06.25 10:50:17 | 100 | 27,450 |
11.06.25 10:49:57 | 200 | 27,445 |
11.06.25 10:49:53 | 50 | 27,450 |
11.06.25 10:49:38 | 4 | 27,450 |
11.06.25 10:48:50 | 80 | 27,445 |
11.06.25 10:48:37 | 10 | 27,445 |
11.06.25 10:48:34 | 100 | 27,440 |