BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:32:03 | 18 | 26,495 |
05.06.25 18:32:03 | 110 | 26,310 |
05.06.25 18:31:18 | 5 | 26,500 |
05.06.25 18:31:12 | 1,64 Tsd. | 26,500 |
05.06.25 18:31:12 | 1,50 Tsd. | 26,430 |
05.06.25 18:31:12 | 537 | 26,390 |
05.06.25 18:31:12 | 2,74 Tsd. | 26,385 |
05.06.25 18:30:33 | 1,10 Tsd. | 26,385 |
05.06.25 18:30:29 | 1 | 26,375 |
05.06.25 18:30:17 | 10 | 26,375 |
05.06.25 18:30:02 | 36 | 26,255 |
05.06.25 18:29:39 | 1 | 26,375 |
05.06.25 18:29:01 | 10 | 26,385 |
05.06.25 18:28:29 | 400 | 26,385 |
05.06.25 18:28:19 | 100 | 26,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:28:14 | 1 | 26,255 |
05.06.25 18:27:59 | 67 | 26,255 |
05.06.25 18:27:59 | 1 | 26,385 |
05.06.25 18:27:35 | 1,00 Tsd. | 26,295 |
05.06.25 18:27:34 | 10 | 26,255 |
05.06.25 18:27:29 | 185 | 26,315 |
05.06.25 18:27:06 | 400 | 26,310 |
05.06.25 18:27:02 | 400 | 26,305 |
05.06.25 18:26:52 | 400 | 26,305 |
05.06.25 18:26:04 | 700 | 26,385 |
05.06.25 18:25:39 | 500 | 26,280 |
05.06.25 18:24:36 | 15 | 26,385 |
05.06.25 18:24:25 | 6 | 26,265 |
05.06.25 18:24:14 | 8 | 26,265 |
05.06.25 18:22:39 | 200 | 26,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:21:50 | 49 | 26,255 |
05.06.25 18:21:21 | 1,00 Tsd. | 26,325 |
05.06.25 18:21:12 | 8 | 26,345 |
05.06.25 18:20:49 | 10 | 26,365 |
05.06.25 18:20:01 | 100 | 26,365 |
05.06.25 18:19:51 | 1 | 26,365 |
05.06.25 18:19:23 | 4 | 26,365 |
05.06.25 18:19:13 | 500 | 26,370 |
05.06.25 18:16:54 | 30 | 26,385 |
05.06.25 18:15:16 | 109 | 26,350 |
05.06.25 18:14:56 | 100 | 26,320 |
05.06.25 18:11:18 | 2 | 26,385 |
05.06.25 18:11:16 | 213 | 26,385 |
05.06.25 18:10:09 | 787 | 26,385 |
05.06.25 18:05:25 | 75 | 26,385 |