BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:14 | 228 | 26,385 |
06.06.25 15:41:47 | 200 | 26,390 |
06.06.25 15:40:47 | 1 | 26,375 |
06.06.25 15:40:13 | 20 | 26,380 |
06.06.25 15:39:26 | 220 | 26,345 |
06.06.25 15:39:19 | 50 | 26,335 |
06.06.25 15:39:14 | 520 | 26,345 |
06.06.25 15:38:21 | 150 | 26,365 |
06.06.25 15:38:00 | 15 | 26,350 |
06.06.25 15:37:59 | 500 | 26,345 |
06.06.25 15:37:06 | 120 | 26,350 |
06.06.25 15:37:05 | 800 | 26,355 |
06.06.25 15:36:27 | 2 | 26,355 |
06.06.25 15:34:53 | 100 | 26,360 |
06.06.25 15:34:14 | 2,00 Tsd. | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:40 | 5 | 26,340 |
06.06.25 15:31:59 | 2,00 Tsd. | 26,340 |
06.06.25 15:31:29 | 12 | 26,320 |
06.06.25 15:29:13 | 90 | 26,300 |
06.06.25 15:28:52 | 2,00 Tsd. | 26,305 |
06.06.25 15:28:13 | 30 | 26,305 |
06.06.25 15:27:26 | 40 | 26,300 |
06.06.25 15:25:21 | 5 | 26,305 |
06.06.25 15:24:37 | 4 | 26,305 |
06.06.25 15:23:23 | 190 | 26,300 |
06.06.25 15:23:06 | 10 | 26,310 |
06.06.25 15:22:43 | 100 | 26,310 |
06.06.25 15:22:41 | 45 | 26,305 |
06.06.25 15:22:33 | 4 | 26,305 |
06.06.25 15:21:48 | 90 | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:42 | 100 | 26,310 |
06.06.25 15:21:04 | 70 | 26,310 |
06.06.25 15:18:41 | 2,00 Tsd. | 26,300 |
06.06.25 15:17:20 | 50 | 26,290 |
06.06.25 15:17:10 | 20 | 26,280 |
06.06.25 15:17:03 | 1 | 26,290 |
06.06.25 15:16:13 | 1 | 26,280 |
06.06.25 15:16:04 | 200 | 26,280 |
06.06.25 15:16:00 | 30 | 26,270 |
06.06.25 15:14:54 | 2 | 26,260 |
06.06.25 15:13:22 | 200 | 26,260 |
06.06.25 15:13:15 | 89 | 26,250 |
06.06.25 15:11:39 | 4 | 26,235 |
06.06.25 15:11:15 | 100 | 26,200 |
06.06.25 15:11:01 | 2,50 Tsd. | 26,200 |