BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:29:43 | 2,50 Tsd. | 27,425 |
11.06.25 10:29:39 | 50 | 27,420 |
11.06.25 10:29:36 | 10 | 27,425 |
11.06.25 10:29:18 | 100 | 27,425 |
11.06.25 10:28:29 | 3 | 27,430 |
11.06.25 10:28:28 | 20 | 27,430 |
11.06.25 10:28:04 | 47 | 27,420 |
11.06.25 10:27:31 | 10 | 27,420 |
11.06.25 10:27:24 | 69 | 27,420 |
11.06.25 10:27:15 | 500 | 27,410 |
11.06.25 10:26:54 | 60 | 27,425 |
11.06.25 10:26:50 | 10 | 27,430 |
11.06.25 10:26:30 | 38 | 27,430 |
11.06.25 10:26:25 | 1 | 27,430 |
11.06.25 10:26:14 | 170 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:26:13 | 50 | 27,450 |
11.06.25 10:26:08 | 100 | 27,450 |
11.06.25 10:25:54 | 100 | 27,465 |
11.06.25 10:25:48 | 36 | 27,465 |
11.06.25 10:25:47 | 1 | 27,465 |
11.06.25 10:25:33 | 91 | 27,460 |
11.06.25 10:24:49 | 728 | 27,445 |
11.06.25 10:24:43 | 200 | 27,450 |
11.06.25 10:24:38 | 394 | 27,445 |
11.06.25 10:24:36 | 1 | 27,445 |
11.06.25 10:24:36 | 100 | 27,460 |
11.06.25 10:24:36 | 64 | 27,450 |
11.06.25 10:24:03 | 200 | 27,465 |
11.06.25 10:23:47 | 535 | 27,460 |
11.06.25 10:23:33 | 2,50 Tsd. | 27,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:23:11 | 94 | 27,470 |
11.06.25 10:23:04 | 350 | 27,450 |
11.06.25 10:23:00 | 430 | 27,440 |
11.06.25 10:22:07 | 80 | 27,435 |
11.06.25 10:21:59 | 18 | 27,435 |
11.06.25 10:21:58 | 40 | 27,440 |
11.06.25 10:21:41 | 1 | 27,425 |
11.06.25 10:21:25 | 20 | 27,415 |
11.06.25 10:21:19 | 5 | 27,410 |
11.06.25 10:20:31 | 100 | 27,395 |
11.06.25 10:20:26 | 91 | 27,400 |
11.06.25 10:20:13 | 549 | 27,395 |
11.06.25 10:20:11 | 100 | 27,400 |
11.06.25 10:20:06 | 300 | 27,400 |
11.06.25 10:20:03 | 100 | 27,400 |