BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:28:52 | 1 | 27,570 |
11.06.25 11:28:42 | 600 | 27,555 |
11.06.25 11:28:23 | 5 | 27,540 |
11.06.25 11:28:23 | 40 | 27,540 |
11.06.25 11:28:20 | 200 | 27,550 |
11.06.25 11:27:56 | 200 | 27,570 |
11.06.25 11:27:35 | 1,88 Tsd. | 27,580 |
11.06.25 11:27:33 | 70 | 27,580 |
11.06.25 11:27:30 | 362 | 27,580 |
11.06.25 11:27:24 | 2,05 Tsd. | 27,580 |
11.06.25 11:27:22 | 1 | 27,580 |
11.06.25 11:27:11 | 1,32 Tsd. | 27,610 |
11.06.25 11:26:49 | 100 | 27,605 |
11.06.25 11:26:46 | 1 | 27,605 |
11.06.25 11:26:38 | 10 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:26:32 | 45 | 27,600 |
11.06.25 11:26:28 | 200 | 27,605 |
11.06.25 11:25:54 | 3 | 27,605 |
11.06.25 11:25:53 | 10 | 27,610 |
11.06.25 11:25:29 | 80 | 27,615 |
11.06.25 11:24:53 | 100 | 27,610 |
11.06.25 11:24:31 | 20 | 27,605 |
11.06.25 11:24:14 | 3 | 27,610 |
11.06.25 11:24:02 | 44 | 27,595 |
11.06.25 11:23:34 | 1 | 27,600 |
11.06.25 11:23:16 | 200 | 27,585 |
11.06.25 11:22:57 | 3 | 27,595 |
11.06.25 11:22:37 | 150 | 27,580 |
11.06.25 11:22:26 | 15 | 27,595 |
11.06.25 11:22:19 | 2 | 27,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:22:15 | 58 | 27,585 |
11.06.25 11:22:12 | 1,90 Tsd. | 27,570 |
11.06.25 11:22:12 | 100 | 27,570 |
11.06.25 11:21:43 | 50 | 27,600 |
11.06.25 11:21:41 | 2 | 27,610 |
11.06.25 11:21:35 | 6 | 27,620 |
11.06.25 11:21:34 | 1 | 27,620 |
11.06.25 11:21:32 | 40 | 27,625 |
11.06.25 11:21:15 | 500 | 27,620 |
11.06.25 11:21:14 | 2 | 27,620 |
11.06.25 11:21:13 | 600 | 27,620 |
11.06.25 11:21:12 | 50 | 27,620 |
11.06.25 11:21:04 | 3 | 27,620 |
11.06.25 11:20:47 | 1 | 27,620 |
11.06.25 11:20:37 | 30 | 27,670 |