BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:00 | 847 | 27,730 |
11.06.25 18:21:51 | 250 | 27,725 |
11.06.25 18:21:51 | 128 | 27,730 |
11.06.25 18:20:57 | 1,00 Tsd. | 27,785 |
11.06.25 18:20:39 | 300 | 27,785 |
11.06.25 18:19:48 | 110 | 27,785 |
11.06.25 18:18:27 | 30 | 27,785 |
11.06.25 18:18:07 | 215 | 27,785 |
11.06.25 18:17:19 | 1 | 27,785 |
11.06.25 18:16:52 | 1 | 27,710 |
11.06.25 18:15:44 | 40 | 27,785 |
11.06.25 18:15:33 | 2 | 27,710 |
11.06.25 18:14:12 | 2,32 Tsd. | 27,750 |
11.06.25 18:14:00 | 140 | 27,725 |
11.06.25 18:13:42 | 38 | 27,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:40 | 200 | 27,725 |
11.06.25 18:12:55 | 500 | 27,725 |
11.06.25 18:12:03 | 2 | 27,725 |
11.06.25 18:11:58 | 30 | 27,685 |
11.06.25 18:11:35 | 150 | 27,685 |
11.06.25 18:11:29 | 80 | 27,725 |
11.06.25 18:11:13 | 100 | 27,725 |
11.06.25 18:09:12 | 36 | 27,725 |
11.06.25 18:07:30 | 10 | 27,745 |
11.06.25 18:04:53 | 300 | 27,745 |
11.06.25 18:04:24 | 500 | 27,745 |
11.06.25 18:03:59 | 3,00 Tsd. | 27,720 |
11.06.25 18:03:41 | 1,00 Tsd. | 27,715 |
11.06.25 18:03:06 | 250 | 27,715 |
11.06.25 18:02:01 | 50 | 27,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:01:49 | 1 | 27,715 |
11.06.25 18:01:09 | 3 | 27,665 |
11.06.25 17:59:45 | 1,00 Tsd. | 27,715 |
11.06.25 17:59:07 | 700 | 27,735 |
11.06.25 17:58:52 | 83 | 27,735 |
11.06.25 17:58:50 | 275 | 27,735 |
11.06.25 17:58:36 | 46 | 27,735 |
11.06.25 17:57:35 | 162 | 27,735 |
11.06.25 17:56:18 | 80 | 27,735 |
11.06.25 17:54:17 | 5 | 27,710 |
11.06.25 17:52:03 | 50 | 27,735 |
11.06.25 17:51:33 | 60 | 27,735 |
11.06.25 17:50:51 | 300 | 27,710 |
11.06.25 17:49:47 | 10 | 27,710 |
11.06.25 17:49:43 | 860 | 27,710 |