VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:09:02 | 220 | 87,350 |
08.11.24 11:08:07 | 100 | 87,300 |
08.11.24 11:07:06 | 180 | 87,350 |
08.11.24 11:06:41 | 12 | 87,300 |
08.11.24 11:06:41 | 180 | 87,300 |
08.11.24 11:04:42 | 8 | 87,300 |
08.11.24 11:04:42 | 100 | 87,300 |
08.11.24 11:04:07 | 25 | 87,450 |
08.11.24 11:00:29 | 100 | 87,500 |
08.11.24 11:00:28 | 20 | 87,500 |
08.11.24 10:59:31 | 180 | 87,550 |
08.11.24 10:59:01 | 11 | 87,650 |
08.11.24 10:55:06 | 50 | 87,650 |
08.11.24 10:54:17 | 3 | 87,650 |
08.11.24 10:50:55 | 10 | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:47:45 | 20 | 87,550 |
08.11.24 10:44:09 | 230 | 87,950 |
08.11.24 10:43:49 | 180 | 87,950 |
08.11.24 10:43:28 | 1 | 88,000 |
08.11.24 10:41:11 | 30 | 88,000 |
08.11.24 10:35:36 | 2 | 88,200 |
08.11.24 10:34:19 | 230 | 88,200 |
08.11.24 10:33:46 | 50 | 88,150 |
08.11.24 10:33:46 | 180 | 88,150 |
08.11.24 10:29:51 | 5 | 88,200 |
08.11.24 10:21:28 | 10 | 88,350 |
08.11.24 10:17:18 | 10 | 88,150 |
08.11.24 10:17:18 | 180 | 88,150 |
08.11.24 10:14:31 | 60 | 88,300 |
08.11.24 10:14:31 | 170 | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:10:29 | 100 | 88,350 |
08.11.24 10:05:42 | 100 | 88,250 |
08.11.24 10:03:29 | 13 | 88,550 |
08.11.24 10:01:31 | 18 | 88,850 |
08.11.24 09:53:16 | 55 | 88,500 |
08.11.24 09:53:16 | 170 | 88,500 |
08.11.24 09:48:28 | 50 | 88,550 |
08.11.24 09:46:20 | 20 | 88,650 |
08.11.24 09:43:13 | 12 | 88,650 |
08.11.24 09:38:52 | 30 | 88,650 |
08.11.24 09:38:52 | 170 | 88,650 |
08.11.24 09:36:18 | 50 | 88,350 |
08.11.24 09:25:55 | 20 | 87,900 |
08.11.24 09:25:45 | 6 | 87,900 |
08.11.24 09:25:33 | 1 | 87,900 |