VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:00:17 | 26 | 95,200 |
23.05.25 14:59:28 | 3 | 95,200 |
23.05.25 14:59:27 | 16 | 95,200 |
23.05.25 14:58:47 | 6 | 95,000 |
23.05.25 14:57:03 | 53 | 94,950 |
23.05.25 14:55:37 | 5 | 94,850 |
23.05.25 14:55:24 | 8 | 95,000 |
23.05.25 14:53:35 | 180 | 95,050 |
23.05.25 14:52:24 | 3 | 95,050 |
23.05.25 14:49:36 | 10 | 95,150 |
23.05.25 14:48:36 | 52 | 95,250 |
23.05.25 14:48:09 | 10 | 95,250 |
23.05.25 14:48:04 | 10 | 95,250 |
23.05.25 14:47:42 | 2 | 95,250 |
23.05.25 14:47:26 | 1,07 Tsd. | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:47:07 | 190 | 95,150 |
23.05.25 14:47:07 | 190 | 95,150 |
23.05.25 14:43:22 | 79 | 95,400 |
23.05.25 14:38:44 | 20 | 95,300 |
23.05.25 14:38:34 | 99 | 95,300 |
23.05.25 14:35:05 | 11 | 95,500 |
23.05.25 14:31:43 | 25 | 95,600 |
23.05.25 14:31:02 | 107 | 95,450 |
23.05.25 14:30:00 | 68 | 95,350 |
23.05.25 14:25:54 | 6 | 95,150 |
23.05.25 14:25:30 | 82 | 95,350 |
23.05.25 14:24:35 | 68 | 95,200 |
23.05.25 14:23:59 | 13 | 95,050 |
23.05.25 14:22:19 | 9 | 94,800 |
23.05.25 14:21:41 | 6 | 94,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:09 | 100 | 94,950 |
23.05.25 14:20:46 | 5 | 94,900 |
23.05.25 14:20:40 | 8 | 94,900 |
23.05.25 14:18:10 | 23 | 95,100 |
23.05.25 14:17:54 | 10 | 95,050 |
23.05.25 14:17:32 | 20 | 95,150 |
23.05.25 14:14:44 | 24 | 94,600 |
23.05.25 14:14:29 | 10 | 94,450 |
23.05.25 14:12:37 | 40 | 94,600 |
23.05.25 14:11:44 | 50 | 94,800 |
23.05.25 14:10:25 | 15 | 94,750 |
23.05.25 14:08:53 | 40 | 95,150 |
23.05.25 14:08:09 | 200 | 95,000 |
23.05.25 14:08:07 | 133 | 94,900 |
23.05.25 14:06:05 | 157 | 95,000 |