VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 91,05 |
17.04.25 08:16:04 | 0 | 90,90 |
16.04.25 08:16:01 | 0 | 90,50 |
15.04.25 08:16:00 | 0 | 92,65 |
14.04.25 08:16:01 | 0 | 90,05 |
11.04.25 08:16:00 | 0 | 89,00 |
10.04.25 15:00:25 | 15 | 89,05 |
10.04.25 08:16:01 | 0 | 96,05 |
09.04.25 16:56:30 | 7 | 86,60 |
09.04.25 14:07:48 | 10 | 86,10 |
09.04.25 08:16:00 | 0 | 86,00 |
08.04.25 08:16:01 | 0 | 90,60 |
07.04.25 17:32:12 | 100 | 88,80 |
07.04.25 14:21:58 | 25 | 86,25 |
07.04.25 08:16:01 | 0 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:02 | 0 | 91,65 |
03.04.25 08:05:18 | 10 | 92,90 |
02.04.25 08:16:01 | 0 | 95,85 |
01.04.25 08:16:00 | 0 | 96,00 |
31.03.25 13:02:35 | 2 | 95,00 |
31.03.25 12:50:29 | 40 | 94,90 |
31.03.25 08:16:02 | 0 | 98,55 |
28.03.25 08:16:01 | 0 | 100,90 |
27.03.25 14:09:51 | 30 | 100,90 |
27.03.25 11:05:21 | 100 | 101,60 |
27.03.25 08:06:20 | 200 | 98,70 |
26.03.25 08:16:01 | 0 | 105,30 |
25.03.25 08:16:00 | 0 | 103,80 |
24.03.25 08:16:01 | 0 | 104,10 |
Keine Daten verfügbar