VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 95,85 |
01.04.25 08:16:00 | 0 | 96,00 |
31.03.25 13:02:35 | 2 | 95,00 |
31.03.25 12:50:29 | 40 | 94,90 |
31.03.25 08:16:02 | 0 | 98,55 |
28.03.25 08:16:01 | 0 | 100,90 |
27.03.25 14:09:51 | 30 | 100,90 |
27.03.25 11:05:21 | 100 | 101,60 |
27.03.25 08:06:20 | 200 | 98,70 |
26.03.25 08:16:01 | 0 | 105,30 |
25.03.25 08:16:00 | 0 | 103,80 |
24.03.25 08:16:01 | 0 | 104,10 |
21.03.25 08:16:00 | 0 | 104,70 |
20.03.25 11:06:43 | 2 | 107,00 |
20.03.25 08:05:17 | 67 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:11:19 | 10 | 112,40 |
18.03.25 08:16:03 | 0 | 110,60 |
17.03.25 11:49:23 | 40 | 112,50 |
17.03.25 08:16:04 | 0 | 109,80 |
14.03.25 08:16:00 | 0 | 109,80 |
13.03.25 08:16:03 | 0 | 111,30 |
12.03.25 08:06:33 | 43 | 111,90 |
11.03.25 11:26:42 | 20 | 116,00 |
11.03.25 10:09:26 | 17 | 114,00 |
11.03.25 08:16:01 | 0 | 109,60 |
10.03.25 15:59:56 | 89 | 112,60 |
10.03.25 08:16:01 | 0 | 111,10 |
07.03.25 08:16:02 | 0 | 110,30 |
06.03.25 08:16:01 | 0 | 109,40 |
05.03.25 17:37:44 | 2 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 08:16:00 | 0 | 105,60 |
04.03.25 08:16:04 | 0 | 107,10 |
03.03.25 10:18:39 | 6 | 107,10 |
03.03.25 08:16:02 | 0 | 106,30 |