VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 91,05 |
17.04.25 17:25:35 | 0 | 91,35 |
17.04.25 08:00:26 | 0 | 90,90 |
16.04.25 20:36:54 | 3 | 90,85 |
16.04.25 17:25:00 | 0 | 90,70 |
16.04.25 08:00:26 | 0 | 90,50 |
15.04.25 17:27:10 | 0 | 91,40 |
15.04.25 08:00:10 | 0 | 92,65 |
14.04.25 17:25:35 | 0 | 89,40 |
14.04.25 14:33:21 | 10 | 89,70 |
14.04.25 11:12:04 | 56 | 89,80 |
14.04.25 08:04:07 | 10 | 90,65 |
14.04.25 08:00:26 | 0 | 90,05 |
11.04.25 17:25:51 | 0 | 87,45 |
11.04.25 09:00:22 | 5 | 89,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:00:26 | 0 | 89,00 |
10.04.25 18:05:28 | 2 | 87,85 |
10.04.25 17:25:25 | 0 | 88,15 |
10.04.25 16:08:03 | 28 | 88,40 |
10.04.25 09:49:46 | 65 | 91,35 |
10.04.25 08:00:20 | 0 | 96,05 |
09.04.25 20:48:31 | 20 | 95,65 |
09.04.25 17:25:20 | 0 | 86,45 |
09.04.25 08:28:08 | 3 | 87,20 |
09.04.25 08:00:27 | 0 | 85,40 |
08.04.25 17:26:46 | 0 | 88,15 |
08.04.25 08:00:13 | 0 | 90,60 |
07.04.25 20:51:36 | 3 | 89,95 |
07.04.25 17:27:08 | 0 | 88,55 |
07.04.25 10:03:37 | 25 | 86,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:11:15 | 60 | 86,80 |
07.04.25 08:00:11 | 0 | 86,00 |
04.04.25 17:26:21 | 0 | 90,30 |
04.04.25 08:00:26 | 0 | 91,50 |
03.04.25 18:57:06 | 100 | 92,40 |
03.04.25 17:25:55 | 0 | 92,55 |
03.04.25 17:00:50 | 22 | 92,40 |
03.04.25 11:20:24 | 3 | 95,00 |
03.04.25 08:00:24 | 0 | 92,05 |
02.04.25 17:25:51 | 0 | 96,20 |
02.04.25 11:41:10 | 1 | 96,15 |
02.04.25 08:00:26 | 0 | 95,85 |
01.04.25 17:26:11 | 0 | 96,95 |
01.04.25 14:25:11 | 5 | 97,35 |
01.04.25 08:00:07 | 0 | 96,05 |