VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:38:52 | 1 | 97,600 |
30.05.25 21:38:42 | 1 | 97,600 |
30.05.25 20:45:32 | 50 | 97,300 |
30.05.25 20:37:38 | 50 | 97,450 |
30.05.25 20:10:05 | 50 | 96,800 |
30.05.25 18:40:40 | 10 | 97,000 |
30.05.25 18:28:35 | 71 | 97,000 |
30.05.25 18:23:32 | 3 | 96,450 |
30.05.25 18:23:15 | 204 | 96,450 |
30.05.25 18:23:15 | 10 | 96,800 |
30.05.25 18:22:54 | 2 | 97,300 |
30.05.25 18:22:04 | 5 | 97,350 |
30.05.25 18:17:37 | 25 | 97,350 |
30.05.25 17:49:18 | 13 | 97,400 |
30.05.25 17:13:49 | 50 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:08:27 | 50 | 97,500 |
30.05.25 16:48:58 | 3 | 97,350 |
30.05.25 16:44:03 | 55 | 97,450 |
30.05.25 16:35:51 | 3 | 97,450 |
30.05.25 16:21:54 | 50 | 97,450 |
30.05.25 16:17:18 | 8 | 97,600 |
30.05.25 16:14:59 | 10 | 97,600 |
30.05.25 16:08:55 | 200 | 97,650 |
30.05.25 16:02:24 | 2 | 97,700 |
30.05.25 16:00:14 | 15 | 97,650 |
30.05.25 15:59:30 | 40 | 97,550 |
30.05.25 15:59:30 | 210 | 97,550 |
30.05.25 15:51:56 | 45 | 97,450 |
30.05.25 15:49:25 | 19 | 97,600 |
30.05.25 15:32:30 | 10 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:14:24 | 56 | 97,550 |
30.05.25 14:49:29 | 55 | 97,650 |
30.05.25 14:35:28 | 10 | 97,650 |
30.05.25 14:25:19 | 50 | 97,500 |
30.05.25 14:06:04 | 1 | 97,900 |
30.05.25 13:59:04 | 10 | 97,850 |
30.05.25 13:49:25 | 30 | 97,950 |
30.05.25 13:44:19 | 14 | 97,950 |
30.05.25 13:25:03 | 1 | 98,100 |
30.05.25 13:18:31 | 20 | 98,000 |
30.05.25 12:55:33 | 110 | 97,700 |
30.05.25 12:55:33 | 190 | 97,700 |
30.05.25 12:53:14 | 25 | 97,850 |
30.05.25 12:31:32 | 10 | 97,950 |
30.05.25 12:30:26 | 100 | 98,000 |