VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:49:12 | 29 | 105,000 |
22.08.25 21:15:33 | 850 | 104,600 |
22.08.25 21:15:17 | 150 | 104,600 |
22.08.25 21:13:56 | 20 | 104,900 |
22.08.25 20:26:05 | 20 | 104,600 |
22.08.25 20:17:28 | 10 | 104,900 |
22.08.25 20:02:13 | 20 | 104,900 |
22.08.25 19:51:36 | 50 | 104,600 |
22.08.25 19:29:48 | 50 | 104,900 |
22.08.25 17:47:57 | 60 | 104,600 |
22.08.25 17:37:18 | 50 | 104,900 |
22.08.25 17:29:00 | 2 | 104,800 |
22.08.25 17:28:52 | 100 | 104,700 |
22.08.25 17:27:53 | 200 | 104,700 |
22.08.25 17:27:48 | 200 | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:27:40 | 200 | 104,700 |
22.08.25 17:26:59 | 1 | 104,700 |
22.08.25 17:25:36 | 15 | 104,700 |
22.08.25 17:22:45 | 100 | 104,800 |
22.08.25 17:13:14 | 145 | 104,600 |
22.08.25 17:13:05 | 2 | 104,600 |
22.08.25 17:04:48 | 60 | 104,600 |
22.08.25 17:03:50 | 18 | 104,500 |
22.08.25 16:44:58 | 1 | 104,800 |
22.08.25 16:40:55 | 1 | 104,900 |
22.08.25 16:40:54 | 38 | 104,900 |
22.08.25 16:38:35 | 40 | 104,900 |
22.08.25 16:36:48 | 50 | 104,900 |
22.08.25 16:29:27 | 10 | 104,800 |
22.08.25 16:20:44 | 5 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:17:14 | 20 | 104,900 |
22.08.25 16:16:40 | 1 | 104,800 |
22.08.25 16:12:02 | 150 | 104,900 |
22.08.25 16:10:11 | 150 | 105,000 |
22.08.25 16:10:11 | 150 | 105,000 |
22.08.25 16:04:37 | 38 | 104,900 |
22.08.25 16:04:08 | 2 | 104,900 |
22.08.25 16:03:31 | 5 | 104,800 |
22.08.25 16:02:12 | 60 | 104,700 |
22.08.25 16:00:13 | 11 | 104,800 |
22.08.25 16:00:08 | 144 | 104,500 |
22.08.25 16:00:00 | 50 | 104,400 |
22.08.25 15:57:59 | 21 | 104,400 |
22.08.25 15:05:03 | 200 | 103,900 |
22.08.25 14:47:28 | 1 | 103,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login