VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:58:47 | 228 | 92,100 |
17.04.25 21:56:48 | 5 | 92,350 |
17.04.25 21:41:50 | 170 | 92,150 |
17.04.25 21:41:22 | 25 | 92,350 |
17.04.25 21:37:24 | 130 | 92,150 |
17.04.25 21:33:52 | 170 | 92,150 |
17.04.25 21:20:19 | 100 | 92,350 |
17.04.25 21:17:39 | 170 | 92,150 |
17.04.25 21:17:39 | 28 | 92,150 |
17.04.25 21:17:29 | 170 | 92,100 |
17.04.25 21:16:42 | 170 | 92,100 |
17.04.25 21:01:56 | 170 | 91,900 |
17.04.25 20:55:37 | 20 | 92,350 |
17.04.25 20:47:03 | 7 | 92,350 |
17.04.25 20:45:40 | 2 | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:43:08 | 5 | 92,350 |
17.04.25 20:34:53 | 5 | 92,350 |
17.04.25 20:34:12 | 100 | 92,350 |
17.04.25 20:24:17 | 80 | 92,350 |
17.04.25 20:09:53 | 27 | 92,350 |
17.04.25 20:03:51 | 6 | 92,350 |
17.04.25 19:32:51 | 15 | 92,350 |
17.04.25 19:19:40 | 12 | 92,350 |
17.04.25 19:08:42 | 800 | 92,400 |
17.04.25 19:07:09 | 54 | 92,350 |
17.04.25 19:01:55 | 2 | 92,350 |
17.04.25 19:00:37 | 20 | 92,350 |
17.04.25 18:56:50 | 2 | 92,350 |
17.04.25 18:50:53 | 85 | 92,350 |
17.04.25 18:49:41 | 50 | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:48:17 | 170 | 92,300 |
17.04.25 18:44:42 | 22 | 92,200 |
17.04.25 18:43:28 | 3 | 91,450 |
17.04.25 18:43:02 | 6 | 92,350 |
17.04.25 18:27:40 | 11 | 92,400 |
17.04.25 18:19:52 | 155 | 92,450 |
17.04.25 18:19:43 | 170 | 92,400 |
17.04.25 18:19:14 | 175 | 92,350 |
17.04.25 18:03:52 | 5 | 91,050 |
17.04.25 17:55:01 | 35 | 91,900 |
17.04.25 17:49:54 | 4 | 91,850 |
17.04.25 17:41:28 | 5 | 91,100 |
17.04.25 17:29:31 | 100 | 91,500 |
17.04.25 17:28:59 | 50 | 91,500 |
17.04.25 17:27:00 | 30 | 91,550 |