VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:18 | 10 | 90,850 |
| 20:19:34 | 20 | 91,250 |
| 20:18:32 | 100 | 91,050 |
| 20:11:30 | 10 | 91,250 |
| 19:52:30 | 10 | 91,100 |
| 19:50:48 | 1 | 90,650 |
| 19:50:40 | 9 | 91,200 |
| 19:48:37 | 1 | 91,250 |
| 19:44:20 | 1 | 91,250 |
| 19:43:52 | 47 | 90,700 |
| 19:38:30 | 1 | 91,400 |
| 19:33:38 | 3 | 90,950 |
| 19:33:19 | 9 | 91,450 |
| 19:29:07 | 1 | 91,450 |
| 19:27:15 | 1 | 91,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:22 | 6 | 90,950 |
| 19:08:16 | 11 | 91,450 |
| 19:05:34 | 55 | 90,950 |
| 19:01:03 | 10 | 91,450 |
| 18:58:47 | 13 | 91,500 |
| 18:57:52 | 8 | 91,500 |
| 18:53:38 | 3 | 90,950 |
| 18:53:27 | 1 | 91,500 |
| 18:50:18 | 1 | 91,500 |
| 18:45:46 | 50 | 91,500 |
| 18:45:09 | 1 | 91,500 |
| 18:44:39 | 1 | 90,900 |
| 18:44:39 | 2 | 91,500 |
| 18:34:35 | 2 | 91,550 |
| 18:12:25 | 25 | 91,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:08 | 3 | 90,750 |
| 18:04:51 | 1 | 91,550 |
| 17:58:37 | 10 | 91,500 |
| 17:51:15 | 1 | 91,650 |
| 17:37:06 | 6 | 91,500 |
| 17:25:30 | 1 | 90,900 |
| 17:25:29 | 2 | 90,900 |
| 17:03:04 | 223 | 90,750 |
| 16:49:03 | 4 | 91,200 |
| 16:47:44 | 100 | 91,100 |
| 16:46:57 | 54 | 91,200 |
| 16:25:35 | 15 | 91,250 |
| 16:14:54 | 80 | 91,500 |
| 16:12:17 | 7 | 91,400 |
| 16:09:52 | 188 | 91,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login