VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:54:50 | 50 | 96,100 |
31.03.25 21:39:02 | 5 | 96,650 |
31.03.25 21:34:36 | 10 | 96,650 |
31.03.25 21:12:54 | 7 | 96,650 |
31.03.25 21:12:28 | 8 | 95,950 |
31.03.25 20:55:34 | 50 | 96,750 |
31.03.25 20:41:02 | 100 | 96,750 |
31.03.25 20:25:51 | 273 | 96,200 |
31.03.25 20:25:29 | 150 | 96,150 |
31.03.25 20:19:44 | 10 | 96,150 |
31.03.25 20:13:29 | 16 | 95,850 |
31.03.25 19:50:31 | 10 | 96,150 |
31.03.25 19:46:54 | 50 | 95,600 |
31.03.25 19:46:20 | 10 | 96,150 |
31.03.25 19:09:40 | 160 | 95,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:08:56 | 5 | 96,150 |
31.03.25 19:02:21 | 12 | 95,600 |
31.03.25 18:59:34 | 5 | 96,150 |
31.03.25 18:35:46 | 20 | 96,150 |
31.03.25 18:23:37 | 3 | 95,450 |
31.03.25 18:23:11 | 1 | 96,150 |
31.03.25 18:15:48 | 1 | 96,100 |
31.03.25 18:08:40 | 14 | 95,300 |
31.03.25 18:07:08 | 50 | 96,150 |
31.03.25 17:57:01 | 10 | 96,150 |
31.03.25 17:37:15 | 10 | 95,450 |
31.03.25 17:24:12 | 100 | 95,850 |
31.03.25 17:22:39 | 25 | 95,750 |
31.03.25 17:21:20 | 13 | 95,800 |
31.03.25 17:18:43 | 1 | 95,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:15:59 | 1 | 95,950 |
31.03.25 17:14:37 | 14 | 95,850 |
31.03.25 17:08:26 | 104 | 96,000 |
31.03.25 17:03:26 | 10 | 95,950 |
31.03.25 17:03:11 | 160 | 95,950 |
31.03.25 16:57:26 | 10 | 95,800 |
31.03.25 16:53:19 | 3 | 95,900 |
31.03.25 16:52:08 | 1 | 95,900 |
31.03.25 16:51:28 | 1 | 96,050 |
31.03.25 16:46:31 | 10 | 96,050 |
31.03.25 16:42:21 | 50 | 96,000 |
31.03.25 16:42:20 | 10 | 96,050 |
31.03.25 16:40:31 | 13 | 96,100 |
31.03.25 16:36:02 | 210 | 96,150 |
31.03.25 16:31:14 | 5 | 96,050 |