VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 95,85 |
01.04.25 12:16:31 | 15 | 97,15 |
01.04.25 08:16:04 | 0 | 96,00 |
31.03.25 19:01:24 | 2 | 96,15 |
31.03.25 18:36:05 | 10 | 96,15 |
31.03.25 12:19:53 | 26 | 95,20 |
31.03.25 10:59:51 | 5 | 96,35 |
31.03.25 09:13:11 | 10 | 97,25 |
31.03.25 09:05:51 | 30 | 97,60 |
31.03.25 09:00:24 | 10 | 98,45 |
31.03.25 08:16:03 | 0 | 98,55 |
28.03.25 15:25:34 | 50 | 99,45 |
28.03.25 10:46:27 | 25 | 99,65 |
28.03.25 09:00:51 | 15 | 101,40 |
28.03.25 08:16:05 | 0 | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 10:50:14 | 35 | 101,30 |
27.03.25 08:17:52 | 0 | 98,30 |
26.03.25 11:23:34 | 40 | 104,40 |
26.03.25 10:05:19 | 14 | 103,70 |
26.03.25 08:16:05 | 0 | 105,30 |
25.03.25 08:16:02 | 0 | 103,80 |
24.03.25 11:50:16 | 239 | 104,60 |
24.03.25 08:16:04 | 0 | 104,10 |
21.03.25 09:24:27 | 8 | 104,00 |
21.03.25 08:16:05 | 0 | 104,70 |
20.03.25 09:24:09 | 14 | 109,10 |
20.03.25 08:16:04 | 0 | 110,20 |
19.03.25 19:50:48 | 5 | 109,90 |
19.03.25 17:27:08 | 20 | 109,30 |
19.03.25 16:11:42 | 10 | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:16:05 | 0 | 111,60 |
18.03.25 16:50:22 | 49 | 111,60 |
18.03.25 14:46:57 | 15 | 112,00 |
18.03.25 08:16:05 | 0 | 110,60 |
17.03.25 08:05:13 | 3 | 113,00 |
14.03.25 08:16:04 | 0 | 109,80 |
13.03.25 08:02:33 | 10 | 111,30 |
12.03.25 18:40:49 | 20 | 111,70 |
12.03.25 08:06:28 | 178 | 111,90 |
11.03.25 13:03:54 | 2 | 114,30 |
11.03.25 08:00:53 | 100 | 109,00 |
10.03.25 14:44:47 | 20 | 113,20 |
10.03.25 13:50:35 | 10 | 112,10 |
10.03.25 08:09:10 | 13 | 110,60 |
07.03.25 08:16:04 | 0 | 110,30 |