VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:18 | 5 | 93,50 |
11:55:55 | 11 | 93,30 |
10:37:56 | 5 | 93,10 |
08:04:34 | 10 | 91,65 |
17.04.25 11:15:41 | 5 | 90,00 |
17.04.25 08:16:05 | 0 | 90,90 |
16.04.25 08:16:04 | 0 | 90,50 |
15.04.25 17:25:36 | 25 | 91,50 |
15.04.25 15:30:40 | 500 | 92,10 |
15.04.25 08:16:02 | 0 | 92,65 |
14.04.25 08:16:23 | 33 | 90,65 |
14.04.25 08:16:08 | 22 | 90,65 |
14.04.25 08:16:03 | 0 | 90,05 |
11.04.25 16:57:48 | 10 | 87,90 |
11.04.25 15:55:35 | 12 | 87,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:55:25 | 1 | 87,75 |
11.04.25 08:16:02 | 0 | 89,00 |
10.04.25 19:59:06 | 22 | 88,85 |
10.04.25 17:56:36 | 150 | 88,35 |
10.04.25 15:27:54 | 100 | 89,35 |
10.04.25 08:16:05 | 0 | 96,05 |
09.04.25 10:23:21 | 15 | 86,85 |
09.04.25 08:56:07 | 115 | 87,15 |
09.04.25 08:16:04 | 0 | 86,00 |
08.04.25 18:32:16 | 2 | 88,15 |
08.04.25 09:54:42 | 22 | 89,65 |
08.04.25 08:16:05 | 0 | 90,60 |
07.04.25 12:32:17 | 50 | 86,25 |
07.04.25 11:44:27 | 11 | 85,70 |
07.04.25 09:03:11 | 19 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:59:12 | 3 | 86,60 |
07.04.25 08:46:55 | 45 | 85,95 |
07.04.25 08:11:59 | 5 | 87,20 |
04.04.25 14:06:49 | 10 | 88,85 |
04.04.25 11:04:52 | 11 | 90,00 |
04.04.25 08:06:32 | 50 | 91,45 |
03.04.25 09:02:30 | 10 | 93,30 |
03.04.25 08:02:55 | 46 | 92,10 |
02.04.25 08:16:05 | 0 | 95,85 |
01.04.25 12:16:31 | 15 | 97,15 |
01.04.25 08:16:04 | 0 | 96,00 |
31.03.25 19:01:24 | 2 | 96,15 |
31.03.25 18:36:05 | 10 | 96,15 |
31.03.25 12:19:53 | 26 | 95,20 |
31.03.25 10:59:51 | 5 | 96,35 |