VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:53 | 90 | 103,00 |
| 09:37:25 | 359 | 103,00 |
| 09:37:09 | 92 | 103,00 |
| 09:31:37 | 70 | 103,00 |
| 09:31:37 | 166 | 103,00 |
| 09:31:37 | 31 | 103,00 |
| 09:29:55 | 33 | 103,00 |
| 09:29:55 | 14 | 103,00 |
| 09:29:55 | 53 | 103,00 |
| 09:29:29 | 63 | 102,90 |
| 09:28:23 | 80 | 102,90 |
| 09:26:24 | 52 | 102,70 |
| 09:26:24 | 9 | 102,70 |
| 09:24:41 | 100 | 102,60 |
| 09:23:53 | 21 | 102,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:53 | 47 | 102,70 |
| 09:20:39 | 68 | 102,60 |
| 09:20:01 | 55 | 102,80 |
| 09:19:51 | 350 | 102,70 |
| 09:19:08 | 34 | 102,70 |
| 09:19:08 | 19 | 102,70 |
| 09:19:08 | 30 | 102,70 |
| 09:19:08 | 10 | 102,70 |
| 09:18:17 | 421 | 102,80 |
| 09:17:52 | 222 | 102,70 |
| 09:17:51 | 222 | 102,70 |
| 09:17:20 | 39 | 102,80 |
| 09:17:00 | 299 | 102,90 |
| 09:17:00 | 297 | 103,00 |
| 09:16:47 | 10 | 103,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:00 | 37 | 103,00 |
| 09:16:00 | 15 | 103,00 |
| 09:15:02 | 19 | 102,90 |
| 09:15:02 | 185 | 102,90 |
| 09:15:02 | 392 | 102,90 |
| 09:13:30 | 7 | 102,70 |
| 09:13:30 | 21 | 102,70 |
| 09:13:30 | 12 | 102,70 |
| 09:13:30 | 28 | 102,70 |
| 09:13:16 | 23 | 102,80 |
| 09:13:11 | 25 | 102,70 |
| 09:12:44 | 44 | 102,60 |
| 09:12:44 | 29 | 102,60 |
| 09:12:18 | 63 | 102,50 |
| 09:12:18 | 4 | 102,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login