VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:32 | 39 | 95,10 |
14:22:04 | 23 | 95,20 |
14:21:27 | 6 | 95,25 |
14:21:00 | 17 | 95,10 |
14:21:00 | 5 | 95,15 |
14:20:41 | 151 | 95,20 |
14:17:19 | 2 | 95,20 |
14:16:09 | 146 | 95,25 |
14:15:00 | 35 | 95,30 |
14:14:30 | 34 | 95,35 |
14:08:40 | 18 | 95,25 |
14:08:32 | 124 | 95,20 |
14:08:32 | 126 | 95,20 |
14:08:00 | 16 | 95,25 |
14:05:08 | 54 | 95,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | 1 | 95,35 |
14:04:39 | 140 | 95,40 |
14:04:37 | 168 | 95,35 |
14:04:37 | 191 | 95,35 |
14:03:21 | 19 | 95,35 |
14:02:06 | 1 | 95,40 |
13:58:41 | 13 | 95,45 |
13:58:36 | 133 | 95,35 |
13:53:28 | 57 | 95,50 |
13:52:29 | 1 | 95,45 |
13:50:11 | 1 | 95,45 |
13:49:45 | 2 | 95,55 |
13:49:11 | 42 | 95,65 |
13:49:11 | 264 | 95,60 |
13:45:52 | 118 | 95,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:52 | 2 | 95,50 |
13:42:24 | 12 | 95,45 |
13:42:23 | 63 | 95,40 |
13:42:23 | 75 | 95,40 |
13:42:17 | 1 | 95,45 |
13:41:39 | 32 | 95,50 |
13:40:44 | 17 | 95,45 |
13:37:57 | 10 | 95,45 |
13:36:20 | 19 | 95,50 |
13:35:41 | 1 | 95,60 |
13:34:00 | 12 | 95,60 |
13:33:40 | 1 | 95,60 |
13:31:39 | 125 | 95,65 |
13:06:45 | 15 | 95,50 |
13:04:09 | 20 | 95,40 |