VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:07 | 21 | 93,80 |
16:42:40 | 11 | 93,80 |
16:42:40 | 74 | 93,80 |
16:42:36 | 12 | 93,80 |
16:41:56 | 24 | 93,75 |
16:41:40 | 6 | 93,70 |
16:41:22 | 12 | 93,70 |
16:41:22 | 5 | 93,70 |
16:41:22 | 3 | 93,70 |
16:41:20 | 46 | 93,75 |
16:41:00 | 7 | 93,65 |
16:41:00 | 13 | 93,65 |
16:40:48 | 15 | 93,65 |
16:40:48 | 11 | 93,70 |
16:37:52 | 77 | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:39 | 91 | 93,50 |
16:37:33 | 85 | 93,50 |
16:36:16 | 5 | 93,50 |
16:35:53 | 24 | 93,50 |
16:35:52 | 24 | 93,50 |
16:35:36 | 27 | 93,50 |
16:35:24 | 28 | 93,50 |
16:35:22 | 60 | 93,50 |
16:35:22 | 25 | 93,50 |
16:35:14 | 8 | 93,50 |
16:35:13 | 11 | 93,50 |
16:35:13 | 136 | 93,45 |
16:34:58 | 456 | 93,45 |
16:34:58 | 306 | 93,45 |
16:34:58 | 17 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:49 | 1 | 93,55 |
16:34:34 | 62 | 93,55 |
16:34:34 | 73 | 93,55 |
16:32:45 | 11 | 93,55 |
16:32:17 | 99 | 93,60 |
16:32:15 | 28 | 93,55 |
16:32:15 | 85 | 93,55 |
16:32:15 | 109 | 93,55 |
16:32:15 | 120 | 93,40 |
16:32:15 | 364 | 93,45 |
16:32:15 | 421 | 93,50 |
16:32:15 | 106 | 93,55 |
16:31:36 | 53 | 93,55 |
16:31:36 | 48 | 93,55 |
16:31:18 | 49 | 93,45 |