VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:44 | - | 92,300 |
| 08:20:35 | - | 92,150 |
| 08:20:34 | - | 92,200 |
| 08:20:04 | - | 92,300 |
| 08:19:17 | - | 92,250 |
| 08:19:08 | - | 92,300 |
| 08:18:33 | - | 92,250 |
| 08:18:06 | - | 92,250 |
| 08:05:18 | - | 92,250 |
| 08:05:15 | - | 92,250 |
| 08:04:15 | - | 92,250 |
| 08:02:20 | - | 92,250 |
| 08:02:17 | - | 92,200 |
| 08:02:08 | - | 92,250 |
| 08:01:11 | - | 92,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:08 | - | 92,200 |
| 08:00:01 | - | 92,200 |
| 07:58:05 | - | 92,200 |
| 07:57:36 | - | 92,150 |
| 07:56:44 | - | 92,200 |
| 07:53:23 | - | 92,150 |
| 07:42:20 | - | 92,200 |
| 07:42:04 | - | 92,150 |
| 07:41:37 | - | 92,200 |
| 07:39:48 | - | 92,150 |
| 07:39:46 | - | 92,100 |
| 07:39:45 | - | 92,150 |
| 07:39:10 | - | 92,100 |
| 07:32:18 | - | 92,150 |
| 07:32:15 | - | 92,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:12 | - | 92,000 |
| 07:30:27 | - | 91,950 |
| 07:30:02 | - | 91,900 |
| 22.05.26 22:58:27 | - | 90,650 |
| 22.05.26 22:55:05 | - | 90,700 |
| 22.05.26 22:23:22 | - | 90,650 |
| 22.05.26 22:18:44 | - | 90,700 |
| 22.05.26 22:04:40 | - | 90,650 |
| 22.05.26 22:04:29 | - | 90,700 |
| 22.05.26 22:04:21 | - | 90,650 |
| 22.05.26 22:00:02 | - | 90,700 |
| 22.05.26 21:59:31 | - | 90,650 |
| 22.05.26 21:59:17 | - | 90,700 |
| 22.05.26 21:59:15 | - | 90,650 |
| 22.05.26 21:58:01 | - | 90,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login