VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:15 | - | 86,300 |
| 21:56:51 | - | 86,300 |
| 21:56:10 | - | 86,250 |
| 21:56:04 | - | 86,300 |
| 21:55:01 | - | 86,250 |
| 21:54:57 | - | 86,300 |
| 21:51:47 | - | 86,250 |
| 21:50:24 | - | 86,250 |
| 21:50:03 | - | 86,300 |
| 21:50:01 | - | 86,250 |
| 21:49:39 | - | 86,300 |
| 21:49:36 | - | 86,250 |
| 21:49:32 | - | 86,300 |
| 21:49:29 | - | 86,250 |
| 21:48:00 | - | 86,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:58 | - | 86,250 |
| 21:40:55 | - | 86,300 |
| 21:40:49 | - | 86,250 |
| 21:40:23 | - | 86,300 |
| 21:40:15 | - | 86,250 |
| 21:40:06 | - | 86,300 |
| 21:39:49 | - | 86,250 |
| 21:39:37 | - | 86,250 |
| 21:37:21 | - | 86,300 |
| 21:36:57 | - | 86,250 |
| 21:36:46 | - | 86,300 |
| 21:36:33 | - | 86,250 |
| 21:36:25 | - | 86,300 |
| 21:34:50 | - | 86,250 |
| 21:34:29 | - | 86,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:28 | - | 86,600 |
| 21:34:20 | - | 86,300 |
| 21:33:52 | - | 86,250 |
| 21:33:50 | - | 86,300 |
| 21:33:48 | - | 86,150 |
| 21:33:40 | - | 86,100 |
| 21:32:50 | - | 86,100 |
| 21:32:25 | - | 86,100 |
| 21:30:37 | - | 86,150 |
| 21:28:16 | - | 86,150 |
| 21:27:53 | - | 86,100 |
| 21:27:51 | - | 86,150 |
| 21:27:41 | - | 86,100 |
| 21:27:23 | - | 86,150 |
| 21:26:09 | - | 86,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login