VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 0 | 93,40 |
12:30:30 | 0 | 92,75 |
09:30:49 | 0 | 92,45 |
09:05:26 | 0 | 92,50 |
17.04.25 19:30:29 | 0 | 91,35 |
17.04.25 16:30:45 | 0 | 90,90 |
17.04.25 12:30:31 | 0 | 89,95 |
17.04.25 09:30:40 | 0 | 90,75 |
17.04.25 08:10:43 | 0 | 90,80 |
16.04.25 19:30:38 | 0 | 90,20 |
16.04.25 16:30:29 | 0 | 90,25 |
16.04.25 12:30:36 | 0 | 90,40 |
16.04.25 10:47:13 | 100 | 90,75 |
16.04.25 09:30:42 | 0 | 89,90 |
16.04.25 08:10:41 | 0 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:30:46 | 0 | 91,20 |
15.04.25 16:30:49 | 0 | 91,35 |
15.04.25 12:30:32 | 0 | 91,55 |
15.04.25 09:30:37 | 0 | 92,35 |
15.04.25 09:03:39 | 120 | 91,80 |
15.04.25 08:10:41 | 0 | 92,55 |
14.04.25 19:30:37 | 0 | 89,10 |
14.04.25 16:30:34 | 0 | 89,35 |
14.04.25 13:24:25 | 15 | 89,55 |
14.04.25 12:30:28 | 0 | 89,15 |
14.04.25 10:06:28 | 20 | 89,45 |
14.04.25 09:30:49 | 0 | 88,65 |
14.04.25 08:10:39 | 0 | 90,00 |
11.04.25 19:30:41 | 0 | 87,70 |
11.04.25 16:30:38 | 0 | 87,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:30:44 | 0 | 87,30 |
11.04.25 09:30:36 | 0 | 88,20 |
11.04.25 08:10:41 | 0 | 88,90 |
10.04.25 19:30:28 | 0 | 86,85 |
10.04.25 16:30:28 | 0 | 88,50 |
10.04.25 12:47:30 | 185 | 89,35 |
10.04.25 12:30:34 | 0 | 89,10 |
10.04.25 09:30:50 | 0 | 91,10 |
10.04.25 08:10:37 | 0 | 95,95 |
09.04.25 19:30:43 | 0 | 88,65 |
09.04.25 16:30:40 | 0 | 87,00 |
09.04.25 16:09:20 | 6 | 87,15 |
09.04.25 12:30:33 | 0 | 87,35 |
09.04.25 09:30:30 | 0 | 86,10 |
09.04.25 08:10:40 | 0 | 85,90 |