VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:29 | 0 | 95,45 |
09:30:37 | 0 | 95,80 |
08:10:38 | 0 | 95,75 |
01.04.25 19:30:34 | 0 | 95,75 |
01.04.25 16:30:35 | 0 | 96,10 |
01.04.25 12:30:32 | 0 | 96,75 |
01.04.25 12:01:55 | 50 | 97,10 |
01.04.25 09:30:35 | 0 | 96,55 |
01.04.25 08:10:37 | 0 | 95,95 |
31.03.25 19:30:34 | 0 | 95,15 |
31.03.25 16:30:40 | 0 | 95,85 |
31.03.25 12:30:36 | 0 | 95,10 |
31.03.25 09:30:35 | 0 | 96,80 |
31.03.25 08:10:42 | 0 | 98,45 |
28.03.25 19:30:43 | 0 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:50:01 | 100 | 100,00 |
28.03.25 16:30:35 | 0 | 99,20 |
28.03.25 12:30:31 | 0 | 99,45 |
28.03.25 09:30:50 | 0 | 101,70 |
28.03.25 08:10:42 | 0 | 100,70 |
27.03.25 19:30:38 | 0 | 101,20 |
27.03.25 16:30:35 | 0 | 102,10 |
27.03.25 12:30:40 | 0 | 100,80 |
27.03.25 09:30:41 | 0 | 99,90 |
27.03.25 08:10:43 | 0 | 98,75 |
26.03.25 19:30:37 | 0 | 102,20 |
26.03.25 16:30:44 | 0 | 103,90 |
26.03.25 12:30:39 | 0 | 104,30 |
26.03.25 09:30:43 | 0 | 104,00 |
26.03.25 08:08:19 | 0 | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 19:30:48 | 0 | 104,30 |
25.03.25 16:30:38 | 0 | 103,90 |
25.03.25 12:30:29 | 0 | 105,10 |
25.03.25 09:30:51 | 0 | 104,10 |
25.03.25 08:10:42 | 0 | 103,70 |
24.03.25 19:30:47 | 0 | 103,20 |
24.03.25 16:30:29 | 0 | 104,40 |
24.03.25 12:30:40 | 0 | 104,40 |
24.03.25 09:30:44 | 0 | 104,30 |
24.03.25 08:10:41 | 0 | 104,00 |
21.03.25 19:30:35 | 0 | 102,80 |
21.03.25 16:30:31 | 0 | 102,90 |
21.03.25 12:30:44 | 0 | 103,90 |
21.03.25 09:30:52 | 0 | 103,50 |
21.03.25 08:10:38 | 0 | 104,50 |