VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:01 | 150 | 95,5000 |
10:08:04 | 50 | 95,1000 |
09:59:02 | 0 | 95,2000 |
09:15:02 | 0 | 95,9500 |
08:59:01 | 0 | 95,7000 |
01.04.25 20:37:35 | 100 | 96,8000 |
01.04.25 18:59:12 | 5 | 96,8000 |
01.04.25 18:54:36 | 156 | 96,3500 |
01.04.25 17:59:41 | 2 | 97,0500 |
01.04.25 16:35:32 | 35 | 96,3000 |
01.04.25 15:32:31 | 2 | 96,7000 |
01.04.25 15:29:02 | 0 | 96,8000 |
01.04.25 14:26:28 | 30 | 97,3500 |
01.04.25 14:21:24 | 100 | 97,2500 |
01.04.25 13:50:32 | 200 | 97,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 13:40:29 | 2 | 96,9500 |
01.04.25 12:34:50 | 2 | 96,8000 |
01.04.25 10:25:27 | 100 | 97,0000 |
01.04.25 10:08:34 | 400 | 96,8000 |
01.04.25 09:59:01 | 0 | 96,9000 |
01.04.25 09:56:06 | 3 | 97,0500 |
01.04.25 09:20:10 | 200 | 96,7000 |
01.04.25 09:15:01 | 0 | 96,4500 |
01.04.25 09:11:11 | 65 | 96,2000 |
01.04.25 08:59:01 | 0 | 96,3000 |
01.04.25 08:01:02 | 200 | 96,8500 |
31.03.25 17:20:45 | 2 | 95,9500 |
31.03.25 16:42:22 | 100 | 96,0500 |
31.03.25 16:07:13 | 25 | 96,3000 |
31.03.25 15:56:59 | 100 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 15:27:33 | 15 | 96,0000 |
31.03.25 14:42:33 | 2 | 96,0000 |
31.03.25 14:14:21 | 10 | 95,3000 |
31.03.25 14:11:51 | 10 | 95,1500 |
31.03.25 13:03:22 | 300 | 94,7500 |
31.03.25 11:38:30 | 150 | 95,9500 |
31.03.25 11:32:55 | 10 | 96,2000 |
31.03.25 11:15:10 | 10 | 95,9000 |
31.03.25 10:54:05 | 10 | 96,4000 |
31.03.25 10:40:00 | 2 | 96,5500 |
31.03.25 09:43:10 | 10 | 97,0000 |
31.03.25 09:35:57 | 10 | 96,7000 |
31.03.25 09:16:24 | 51 | 97,3500 |
31.03.25 09:02:39 | 3 | 97,8500 |
31.03.25 08:13:34 | 10 | 98,7000 |