VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:04 | 5 | 93,5500 |
15:29:02 | 0 | 93,5500 |
11:53:59 | 8 | 93,3000 |
11:03:22 | 2 | 93,1000 |
10:43:31 | 4 | 93,2500 |
10:02:59 | 200 | 93,1000 |
09:59:01 | 0 | 92,9000 |
09:42:34 | 1 | 92,2000 |
09:15:02 | 0 | 92,1000 |
09:14:55 | 50 | 92,3000 |
08:08:51 | 50 | 91,6500 |
08:01:45 | 33 | 91,8500 |
17.04.25 21:33:52 | 163 | 92,1500 |
17.04.25 21:17:39 | 163 | 92,1500 |
17.04.25 21:01:55 | 50 | 92,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:51:40 | 66 | 92,3500 |
17.04.25 16:57:10 | 10 | 91,1500 |
17.04.25 16:56:21 | 3 | 91,1000 |
17.04.25 15:46:07 | 60 | 91,1000 |
17.04.25 15:43:52 | 6 | 91,2000 |
17.04.25 15:29:02 | 0 | 91,0000 |
17.04.25 15:08:47 | 60 | 91,1500 |
17.04.25 12:30:30 | 50 | 90,1500 |
17.04.25 12:28:18 | 14 | 90,2500 |
17.04.25 09:59:01 | 0 | 90,3000 |
17.04.25 09:15:02 | 0 | 90,5500 |
17.04.25 08:59:01 | 0 | 90,7500 |
17.04.25 08:17:38 | 100 | 91,6500 |
16.04.25 21:40:26 | 167 | 90,3000 |
16.04.25 21:36:09 | 10 | 89,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:56:30 | 15 | 90,6500 |
16.04.25 15:29:02 | 0 | 90,4500 |
16.04.25 11:31:06 | 5 | 90,3000 |
16.04.25 09:59:01 | 0 | 89,3000 |
16.04.25 09:15:01 | 0 | 90,5000 |
16.04.25 08:59:02 | 0 | 90,5500 |
15.04.25 21:38:56 | 54 | 92,4500 |
15.04.25 19:54:27 | 36 | 92,5000 |
15.04.25 16:18:24 | 2 | 91,5000 |
15.04.25 15:29:01 | 0 | 92,0000 |
15.04.25 14:41:17 | 73 | 91,6000 |
15.04.25 13:05:52 | 3 | 91,5000 |
15.04.25 09:59:02 | 0 | 92,7000 |
15.04.25 09:47:03 | 4 | 93,0000 |
15.04.25 09:15:02 | 0 | 91,4500 |