VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:09 | 1 | 87,1500 |
| 15:25:02 | 0 | 86,9000 |
| 12:34:42 | 73 | 86,5500 |
| 12:28:21 | 1 | 85,7500 |
| 12:04:04 | 5 | 86,2500 |
| 09:55:01 | 0 | 87,6000 |
| 08:01:32 | 150 | 85,8000 |
| 30.04.26 16:06:52 | 15 | 88,0000 |
| 30.04.26 15:25:17 | 20 | 88,2000 |
| 30.04.26 15:25:02 | 0 | 88,1000 |
| 30.04.26 13:45:36 | 6 | 88,6500 |
| 30.04.26 13:29:33 | 55 | 88,4500 |
| 30.04.26 10:16:08 | 50 | 87,7000 |
| 30.04.26 09:55:01 | 0 | 87,9000 |
| 30.04.26 09:14:42 | 45 | 86,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 09:02:18 | 50 | 85,5000 |
| 30.04.26 09:01:02 | 5 | 85,7000 |
| 30.04.26 09:00:19 | 9 | 86,4500 |
| 30.04.26 09:00:12 | 4 | 87,0500 |
| 30.04.26 08:55:02 | 0 | 87,7000 |
| 29.04.26 21:38:54 | 20 | 89,3500 |
| 29.04.26 19:49:14 | 45 | 89,3000 |
| 29.04.26 15:45:08 | 22 | 88,0000 |
| 29.04.26 15:25:01 | 0 | 88,1500 |
| 29.04.26 12:28:55 | 28 | 89,1500 |
| 29.04.26 11:35:32 | 80 | 89,0500 |
| 29.04.26 11:11:29 | 30 | 89,1000 |
| 29.04.26 10:39:57 | 11 | 89,0500 |
| 29.04.26 09:55:01 | 0 | 89,0500 |
| 29.04.26 09:46:37 | 1 | 89,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.26 08:55:02 | 0 | 88,4500 |
| 28.04.26 17:06:37 | 15 | 88,8000 |
| 28.04.26 15:25:01 | 0 | 89,1500 |
| 28.04.26 14:25:28 | 35 | 89,4500 |
| 28.04.26 09:55:01 | 0 | 89,6000 |
| 28.04.26 09:51:48 | 10 | 89,6500 |
| 28.04.26 09:51:16 | 20 | 89,6500 |
| 28.04.26 09:31:52 | 11 | 89,6500 |
| 28.04.26 09:28:56 | 11 | 89,6000 |
| 28.04.26 08:55:02 | 0 | 88,9000 |
| 27.04.26 09:45:54 | 47 | 89,0000 |
| 27.04.26 08:55:01 | 0 | 88,6000 |
| 24.04.26 18:17:46 | 50 | 90,0500 |
| 24.04.26 17:29:00 | 15 | 88,7000 |
| 24.04.26 16:45:56 | 6 | 89,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login