VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:03 | 0 | 88,450 |
| 14:35:08 | 0 | 88,250 |
| 14:31:13 | 0 | 88,350 |
| 14:25:16 | 0 | 88,350 |
| 14:25:03 | 73 | 88,350 |
| 14:20:49 | 73 | 88,450 |
| 14:20:06 | 0 | 88,400 |
| 14:16:13 | 0 | 88,550 |
| 14:10:08 | 0 | 88,700 |
| 14:05:07 | 0 | 88,800 |
| 14:01:16 | 0 | 88,950 |
| 13:55:04 | 0 | 88,600 |
| 13:50:02 | 0 | 88,550 |
| 13:46:07 | 0 | 88,400 |
| 13:40:07 | 0 | 87,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:06 | 0 | 87,800 |
| 13:31:06 | 0 | 87,900 |
| 13:25:04 | 0 | 87,900 |
| 13:20:04 | 0 | 87,800 |
| 13:16:59 | 150 | 87,600 |
| 13:16:48 | 150 | 87,500 |
| 13:16:07 | 0 | 87,400 |
| 13:10:07 | 0 | 87,600 |
| 13:05:04 | 0 | 87,750 |
| 13:01:14 | 0 | 87,450 |
| 12:55:02 | 0 | 88,200 |
| 12:50:02 | 0 | 88,100 |
| 12:46:04 | 0 | 88,000 |
| 12:40:04 | 0 | 88,450 |
| 12:35:02 | 0 | 88,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:06 | 0 | 88,750 |
| 12:25:05 | 0 | 87,850 |
| 12:20:04 | 0 | 88,650 |
| 12:16:26 | 0 | 89,500 |
| 12:10:03 | 0 | 87,950 |
| 12:05:36 | 20 | 87,000 |
| 12:05:06 | 0 | 85,400 |
| 12:01:15 | 0 | 85,200 |
| 11:55:03 | 0 | 85,150 |
| 11:50:04 | 0 | 85,050 |
| 11:46:10 | 0 | 85,050 |
| 11:40:05 | 0 | 85,150 |
| 11:35:06 | 0 | 85,250 |
| 11:34:20 | 500 | 85,300 |
| 11:34:13 | 500 | 85,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login