VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:04 | 0 | 102,800 |
| 09:31:14 | 0 | 103,100 |
| 09:30:44 | 100 | 103,200 |
| 09:25:04 | 0 | 102,600 |
| 09:20:05 | 0 | 102,700 |
| 09:14:13 | 0 | 102,700 |
| 09:13:09 | 200 | 102,800 |
| 09:10:06 | 0 | 102,200 |
| 09:08:55 | 100 | 102,400 |
| 09:08:39 | 75 | 102,300 |
| 09:05:43 | 0 | 102,000 |
| 08:55:04 | 0 | 101,500 |
| 08:50:05 | 0 | 101,500 |
| 08:46:13 | 0 | 101,500 |
| 08:40:04 | 0 | 101,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:12 | 0 | 101,500 |
| 08:31:36 | 0 | 101,600 |
| 08:25:06 | 0 | 101,500 |
| 08:20:05 | 0 | 101,500 |
| 08:16:13 | 0 | 101,400 |
| 08:10:04 | 0 | 101,400 |
| 08:09:09 | 25 | 102,000 |
| 08:05:14 | 0 | 101,400 |
| 08:04:36 | 0 | 101,400 |
| 07:55:03 | 0 | 101,400 |
| 07:53:04 | 0 | 101,400 |
| 07:50:04 | 0 | 101,400 |
| 07:45:07 | 0 | 101,400 |
| 07:40:03 | 0 | 101,400 |
| 07:37:07 | 0 | 101,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:07 | 0 | 101,400 |
| 07:32:09 | 0 | 101,400 |
| 09.02.26 21:55:05 | 0 | 101,600 |
| 09.02.26 21:54:12 | 100 | 102,200 |
| 09.02.26 21:50:02 | 0 | 101,600 |
| 09.02.26 21:46:07 | 0 | 101,600 |
| 09.02.26 21:40:02 | 0 | 101,600 |
| 09.02.26 21:35:03 | 0 | 101,600 |
| 09.02.26 21:31:07 | 0 | 101,600 |
| 09.02.26 21:25:02 | 0 | 101,600 |
| 09.02.26 21:20:03 | 0 | 101,600 |
| 09.02.26 21:16:11 | 0 | 101,600 |
| 09.02.26 21:10:05 | 0 | 101,600 |
| 09.02.26 21:05:05 | 0 | 101,600 |
| 09.02.26 21:01:16 | 0 | 101,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login