VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:06 | 0 | 87,900 |
| 13:25:04 | 0 | 87,900 |
| 13:20:04 | 0 | 87,800 |
| 13:16:59 | 150 | 87,600 |
| 13:16:48 | 150 | 87,500 |
| 13:16:07 | 0 | 87,400 |
| 13:10:07 | 0 | 87,600 |
| 13:05:04 | 0 | 87,750 |
| 13:01:14 | 0 | 87,450 |
| 12:55:02 | 0 | 88,200 |
| 12:50:02 | 0 | 88,100 |
| 12:46:04 | 0 | 88,000 |
| 12:40:04 | 0 | 88,450 |
| 12:35:02 | 0 | 88,950 |
| 12:31:06 | 0 | 88,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:05 | 0 | 87,850 |
| 12:20:04 | 0 | 88,650 |
| 12:16:26 | 0 | 89,500 |
| 12:10:03 | 0 | 87,950 |
| 12:05:36 | 20 | 87,000 |
| 12:05:06 | 0 | 85,400 |
| 12:01:15 | 0 | 85,200 |
| 11:55:03 | 0 | 85,150 |
| 11:50:04 | 0 | 85,050 |
| 11:46:10 | 0 | 85,050 |
| 11:40:05 | 0 | 85,150 |
| 11:35:06 | 0 | 85,250 |
| 11:34:20 | 500 | 85,300 |
| 11:34:13 | 500 | 85,300 |
| 11:31:14 | 0 | 85,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:58 | 300 | 85,200 |
| 11:29:54 | 700 | 85,200 |
| 11:27:53 | 500 | 85,200 |
| 11:27:46 | 500 | 85,200 |
| 11:25:35 | 0 | 85,150 |
| 11:25:28 | 800 | 85,250 |
| 11:20:09 | 0 | 85,350 |
| 11:16:08 | 0 | 85,300 |
| 11:10:06 | 0 | 85,650 |
| 11:05:06 | 0 | 85,500 |
| 11:01:14 | 0 | 85,500 |
| 10:55:02 | 0 | 85,550 |
| 10:50:02 | 0 | 85,750 |
| 10:46:07 | 0 | 85,650 |
| 10:40:02 | 0 | 85,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login