VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:02 | 0 | 94,050 |
20:01:07 | 0 | 94,050 |
19:55:34 | 0 | 94,050 |
19:50:01 | 0 | 94,050 |
19:45:10 | 0 | 94,050 |
19:40:34 | 0 | 94,050 |
19:35:05 | 0 | 94,050 |
19:30:07 | 0 | 94,050 |
19:25:33 | 0 | 94,050 |
19:20:02 | 0 | 94,050 |
19:15:05 | 0 | 94,050 |
19:10:02 | 0 | 94,050 |
19:05:03 | 0 | 94,050 |
19:00:11 | 0 | 94,050 |
18:55:33 | 0 | 94,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:02 | 0 | 94,050 |
18:45:10 | 0 | 94,050 |
18:35:05 | 0 | 94,150 |
18:30:10 | 0 | 94,050 |
18:25:02 | 0 | 94,050 |
18:20:02 | 0 | 94,050 |
18:15:08 | 0 | 94,050 |
18:10:02 | 0 | 94,050 |
18:05:03 | 0 | 94,050 |
18:00:11 | 0 | 94,200 |
17:55:33 | 0 | 93,800 |
17:50:03 | 0 | 93,800 |
17:45:07 | 0 | 93,800 |
17:40:33 | 0 | 94,150 |
17:35:08 | 0 | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 94,450 |
17:20:02 | 0 | 94,450 |
17:15:12 | 0 | 94,500 |
17:10:35 | 0 | 94,400 |
17:05:03 | 0 | 94,350 |
17:00:13 | 0 | 94,200 |
16:55:33 | 0 | 94,100 |
16:50:03 | 0 | 93,850 |
16:45:07 | 0 | 94,000 |
16:40:33 | 0 | 93,650 |
16:35:06 | 0 | 93,500 |
16:30:10 | 0 | 93,550 |
16:25:35 | 0 | 93,600 |
16:20:02 | 0 | 93,500 |
16:15:08 | 0 | 93,600 |