VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:10 | 0 | 86,000 |
| 19:40:04 | 0 | 86,150 |
| 19:35:07 | 0 | 86,150 |
| 19:31:16 | 0 | 86,250 |
| 19:25:03 | 0 | 86,200 |
| 19:20:04 | 0 | 85,900 |
| 19:16:23 | 0 | 85,850 |
| 19:10:05 | 0 | 85,850 |
| 19:07:08 | 100 | 86,150 |
| 19:07:05 | 100 | 86,150 |
| 19:05:05 | 0 | 85,850 |
| 19:01:15 | 0 | 85,750 |
| 18:55:05 | 0 | 85,750 |
| 18:50:04 | 0 | 85,800 |
| 18:46:14 | 0 | 85,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:06 | 0 | 85,750 |
| 18:35:09 | 0 | 86,000 |
| 18:31:09 | 0 | 86,000 |
| 18:25:02 | 0 | 85,900 |
| 18:20:04 | 0 | 85,900 |
| 18:16:14 | 0 | 85,850 |
| 18:10:10 | 0 | 85,850 |
| 18:05:07 | 0 | 85,900 |
| 18:01:16 | 0 | 85,900 |
| 17:55:05 | 0 | 85,750 |
| 17:50:03 | 0 | 85,700 |
| 17:46:14 | 0 | 85,700 |
| 17:40:05 | 0 | 85,650 |
| 17:35:12 | 0 | 85,800 |
| 17:31:11 | 0 | 85,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:54 | 4 | 85,900 |
| 17:25:07 | 0 | 85,850 |
| 17:20:06 | 0 | 86,050 |
| 17:16:12 | 0 | 86,300 |
| 17:10:04 | 0 | 86,250 |
| 17:05:06 | 0 | 86,200 |
| 17:01:11 | 0 | 86,300 |
| 16:57:37 | 4 | 86,300 |
| 16:55:04 | 0 | 86,350 |
| 16:50:05 | 0 | 86,400 |
| 16:46:08 | 0 | 86,400 |
| 16:40:06 | 0 | 86,450 |
| 16:35:07 | 0 | 86,450 |
| 16:31:16 | 0 | 86,500 |
| 16:28:01 | 52 | 86,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login