VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:07 | 0 | 95,650 |
13:25:04 | 0 | 95,600 |
13:20:02 | 0 | 95,650 |
13:15:06 | 0 | 95,650 |
13:10:32 | 0 | 95,600 |
13:05:08 | 0 | 95,450 |
12:50:02 | 0 | 95,600 |
12:45:05 | 0 | 95,450 |
12:40:35 | 0 | 95,450 |
12:35:03 | 0 | 95,500 |
12:30:09 | 0 | 95,650 |
12:25:35 | 0 | 95,650 |
12:20:02 | 0 | 95,800 |
12:15:07 | 0 | 95,650 |
12:05:06 | 0 | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:07 | 0 | 96,000 |
11:55:34 | 0 | 96,000 |
11:50:02 | 0 | 96,000 |
11:45:05 | 0 | 96,150 |
11:40:34 | 0 | 96,100 |
11:35:04 | 0 | 95,950 |
11:34:11 | 20 | 95,950 |
11:31:20 | 20 | 95,950 |
11:30:08 | 0 | 95,950 |
11:25:31 | 0 | 95,950 |
11:20:02 | 0 | 95,800 |
11:15:04 | 0 | 95,800 |
11:05:22 | 0 | 96,050 |
11:05:11 | 35 | 96,000 |
11:04:36 | 35 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:09 | 0 | 96,000 |
10:55:32 | 0 | 95,850 |
10:50:02 | 0 | 96,050 |
10:45:05 | 0 | 95,900 |
10:40:31 | 0 | 95,950 |
10:35:02 | 0 | 95,950 |
10:30:09 | 0 | 95,750 |
10:25:32 | 0 | 95,700 |
10:20:02 | 0 | 95,650 |
10:15:04 | 0 | 95,600 |
10:10:33 | 0 | 95,550 |
10:05:06 | 0 | 95,200 |
10:00:09 | 0 | 95,200 |
09:55:35 | 0 | 95,100 |
09:50:04 | 0 | 95,200 |