VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:31 | 175 | 93,10 |
08:06:39 | 50 | 91,35 |
08:00:19 | 0 | 90,75 |
17.04.25 08:03:29 | 0 | 90,90 |
16.04.25 08:00:04 | 0 | 90,10 |
15.04.25 08:45:59 | 210 | 93,60 |
15.04.25 08:02:10 | 0 | 92,55 |
14.04.25 08:00:38 | 0 | 89,65 |
11.04.25 16:39:50 | 11 | 87,80 |
11.04.25 09:20:33 | 16 | 88,50 |
11.04.25 08:15:35 | 1 | 89,70 |
11.04.25 08:02:31 | 0 | 88,60 |
10.04.25 18:23:55 | 10 | 87,20 |
10.04.25 08:08:29 | 0 | 96,30 |
09.04.25 17:45:00 | 7 | 86,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:47:45 | 20 | 85,75 |
09.04.25 08:00:20 | 0 | 85,00 |
08.04.25 21:44:28 | 2 | 85,25 |
08.04.25 21:15:05 | 500 | 86,00 |
08.04.25 09:03:50 | 5 | 89,80 |
08.04.25 08:05:14 | 5 | 91,15 |
07.04.25 18:16:16 | 60 | 87,55 |
07.04.25 13:31:12 | 29 | 87,50 |
07.04.25 08:13:21 | 8 | 85,45 |
07.04.25 08:02:24 | 13 | 86,60 |
04.04.25 14:53:18 | 50 | 89,30 |
04.04.25 13:34:07 | 15 | 86,75 |
04.04.25 09:00:28 | 10 | 91,60 |
04.04.25 08:03:50 | 0 | 92,05 |
03.04.25 08:08:43 | 0 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:01:08 | 0 | 95,90 |
01.04.25 08:01:44 | 0 | 95,95 |
31.03.25 08:42:27 | 5 | 98,50 |
31.03.25 08:09:16 | 60 | 98,65 |
31.03.25 08:00:07 | 0 | 98,50 |
28.03.25 12:18:18 | 40 | 99,60 |
28.03.25 10:19:03 | 25 | 100,00 |
28.03.25 08:03:29 | 0 | 100,80 |
27.03.25 08:09:03 | 0 | 99,15 |
26.03.25 08:49:26 | 12 | 105,50 |
26.03.25 08:00:17 | 0 | 104,80 |
25.03.25 08:00:10 | 0 | 103,60 |
24.03.25 08:00:12 | 0 | 104,10 |