VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:29:21 | 160 | 98,000 |
27.05.25 11:29:10 | 160 | 98,000 |
27.05.25 11:29:10 | 160 | 98,000 |
27.05.25 11:26:26 | 140 | 98,000 |
27.05.25 11:26:26 | 160 | 98,000 |
27.05.25 11:25:14 | 8 | 98,000 |
27.05.25 11:17:56 | 2 | 98,050 |
27.05.25 11:14:06 | 6 | 98,100 |
27.05.25 11:13:15 | 100 | 98,200 |
27.05.25 11:11:35 | 5 | 98,050 |
27.05.25 11:08:20 | 30 | 98,000 |
27.05.25 11:07:27 | 7 | 98,050 |
27.05.25 11:06:24 | 1 | 98,000 |
27.05.25 11:03:35 | 1 | 97,900 |
27.05.25 11:01:01 | 5 | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:59:12 | 14 | 97,850 |
27.05.25 10:50:59 | 15 | 97,750 |
27.05.25 10:46:16 | 10 | 97,750 |
27.05.25 10:44:03 | 1 | 97,750 |
27.05.25 10:37:33 | 4 | 97,800 |
27.05.25 10:32:12 | 200 | 97,800 |
27.05.25 10:23:53 | 50 | 97,750 |
27.05.25 10:18:19 | 20 | 97,800 |
27.05.25 10:16:42 | 15 | 97,700 |
27.05.25 10:16:04 | 1 | 97,600 |
27.05.25 10:15:05 | 20 | 97,700 |
27.05.25 10:14:57 | 100 | 97,600 |
27.05.25 10:11:45 | 20 | 97,600 |
27.05.25 09:49:19 | 1 | 97,850 |
27.05.25 09:40:27 | 20 | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:34:48 | 1 | 97,750 |
27.05.25 09:34:25 | 40 | 97,750 |
27.05.25 09:33:52 | 5 | 97,750 |
27.05.25 09:26:51 | 45 | 97,750 |
27.05.25 09:23:34 | 10 | 97,700 |
27.05.25 09:19:56 | 1 | 97,500 |
27.05.25 09:17:23 | 100 | 97,500 |
27.05.25 09:04:53 | 38 | 96,950 |
27.05.25 09:00:21 | 20 | 97,600 |
27.05.25 08:56:47 | 20 | 97,600 |
27.05.25 08:49:40 | 44 | 97,600 |
27.05.25 08:49:29 | 33 | 96,800 |
27.05.25 08:47:56 | 10 | 97,600 |
27.05.25 08:40:12 | 80 | 97,300 |
27.05.25 08:34:57 | 10 | 96,750 |