VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:05:49 | 20 | 95,200 |
23.05.25 14:02:18 | 20 | 95,750 |
23.05.25 14:01:48 | 48 | 95,600 |
23.05.25 14:01:28 | 10 | 95,400 |
23.05.25 14:01:14 | 32 | 95,250 |
23.05.25 13:59:55 | 11 | 95,450 |
23.05.25 13:59:08 | 6 | 95,400 |
23.05.25 13:59:08 | 30 | 95,500 |
23.05.25 13:56:16 | 10 | 96,350 |
23.05.25 13:52:33 | 15 | 95,750 |
23.05.25 13:52:19 | 50 | 96,000 |
23.05.25 13:50:25 | 24 | 96,100 |
23.05.25 13:50:22 | 16 | 96,500 |
23.05.25 13:49:04 | 30 | 96,800 |
23.05.25 13:48:18 | 40 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:18 | 2 | 96,900 |
23.05.25 13:48:18 | 80 | 97,000 |
23.05.25 13:47:02 | 5 | 97,050 |
23.05.25 13:47:02 | 37 | 97,200 |
23.05.25 13:47:00 | 200 | 98,500 |
23.05.25 13:43:52 | 200 | 98,550 |
23.05.25 13:40:35 | 210 | 98,750 |
23.05.25 13:33:56 | 60 | 98,600 |
23.05.25 13:31:44 | 3 | 98,550 |
23.05.25 13:30:46 | 100 | 98,600 |
23.05.25 13:27:54 | 25 | 98,800 |
23.05.25 13:25:52 | 61 | 98,850 |
23.05.25 13:12:07 | 1 | 98,950 |
23.05.25 13:07:01 | 30 | 98,900 |
23.05.25 13:04:25 | 10 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:04:25 | 1 | 99,000 |
23.05.25 12:48:41 | 4 | 98,900 |
23.05.25 12:44:31 | 20 | 98,950 |
23.05.25 12:25:44 | 10 | 98,800 |
23.05.25 12:11:05 | 50 | 98,850 |
23.05.25 12:09:19 | 26 | 98,800 |
23.05.25 12:08:18 | 5 | 98,800 |
23.05.25 12:03:04 | 50 | 98,800 |
23.05.25 12:01:00 | 100 | 98,800 |
23.05.25 12:00:01 | 100 | 98,700 |
23.05.25 11:57:20 | 2 | 98,800 |
23.05.25 11:56:45 | 210 | 98,750 |
23.05.25 11:43:24 | 51 | 98,550 |
23.05.25 11:40:50 | 1 | 98,750 |
23.05.25 11:40:36 | 15 | 98,750 |