VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:17:07 | 4 | 97,500 |
27.05.25 07:30:00 | 21 | 97,300 |
26.05.25 21:20:28 | 35 | 97,150 |
26.05.25 20:18:48 | 2 | 97,450 |
26.05.25 20:10:55 | 6 | 97,450 |
26.05.25 20:07:19 | 80 | 96,650 |
26.05.25 20:05:20 | 1 | 97,450 |
26.05.25 19:59:48 | 1 | 97,450 |
26.05.25 19:57:29 | 50 | 96,850 |
26.05.25 19:56:19 | 8 | 97,450 |
26.05.25 19:55:25 | 20 | 97,450 |
26.05.25 19:47:58 | 10 | 97,450 |
26.05.25 19:05:57 | 2 | 97,450 |
26.05.25 18:56:26 | 3 | 96,700 |
26.05.25 18:55:26 | 1 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:47:33 | 6 | 96,700 |
26.05.25 18:43:55 | 3 | 96,700 |
26.05.25 18:43:49 | 2 | 97,450 |
26.05.25 18:25:19 | 2 | 97,450 |
26.05.25 17:58:40 | 13 | 97,550 |
26.05.25 17:57:55 | 45 | 96,700 |
26.05.25 17:54:30 | 15 | 97,600 |
26.05.25 17:50:26 | 24 | 96,750 |
26.05.25 17:50:14 | 30 | 96,750 |
26.05.25 17:48:06 | 2 | 97,600 |
26.05.25 17:45:53 | 104 | 96,750 |
26.05.25 17:45:11 | 10 | 97,450 |
26.05.25 17:41:07 | 51 | 96,750 |
26.05.25 17:39:43 | 3 | 97,600 |
26.05.25 17:29:27 | 1 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:26:33 | 22 | 97,450 |
26.05.25 17:26:07 | 1 | 97,500 |
26.05.25 17:25:27 | 1 | 97,500 |
26.05.25 17:24:19 | 33 | 97,400 |
26.05.25 16:37:04 | 20 | 97,000 |
26.05.25 16:33:07 | 2 | 97,000 |
26.05.25 16:32:49 | 10 | 97,050 |
26.05.25 16:25:40 | 3 | 96,900 |
26.05.25 16:25:05 | 10 | 97,000 |
26.05.25 16:13:34 | 1 | 97,000 |
26.05.25 16:07:38 | 4 | 96,750 |
26.05.25 16:07:35 | 10 | 96,750 |
26.05.25 16:05:44 | 18 | 96,850 |
26.05.25 16:05:01 | 210 | 96,800 |
26.05.25 16:00:28 | 2 | 96,800 |